Direct naar:
26,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
0,000
0
|
0,060
361
|
|
|
28,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
0,000
0
|
0,060
345
|
|
|
Put
ASR
|
20 sep 24
|
0,030
441
|
0,150
383
|
|
|
Put
ASR
|
20 dec 24
|
0,080
421
|
0,150
1
|
|
|
30,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
0,000
0
|
0,060
243
|
|
|
Put
ASR
|
20 sep 24
|
0,050
458
|
0,180
380
|
|
|
Put
ASR
|
20 dec 24
|
0,120
425
|
0,190
1
|
0,150
11:38
|
1
1
|
32,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,050
392
|
|
|
Put
ASR
|
21 jun 24
|
0,000
0
|
0,070
243
|
0,090
11:15
|
1
1
|
34,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,050
386
|
|
|
Put
ASR
|
21 jun 24
|
0,010
345
|
0,080
243
|
|
|
35,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
0,020
1
|
0,090
243
|
|
|
Put
ASR
|
20 sep 24
|
0,150
474
|
0,280
359
|
|
|
Put
ASR
|
20 dec 24
|
0,300
487
|
0,450
430
|
0,390
10:02
|
1
1
|
36,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,050
379
|
|
|
Put
ASR
|
21 jun 24
|
0,020
398
|
0,100
244
|
|
|
38,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,050
365
|
|
|
Put
ASR
|
21 jun 24
|
0,050
1
|
0,120
353
|
|
|
39,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,050
356
|
|
|
40,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,060
391
|
0,050
09:21
|
1
4
|
Put
ASR
|
21 jun 24
|
0,060
404
|
0,140
357
|
0,100
10:22
|
3
3
|
Put
ASR
|
19 jul 24
|
0,170
404
|
0,300
486
|
|
|
Put
ASR
|
20 sep 24
|
0,470
649
|
0,600
403
|
0,550
10:22
|
10
71
|
Put
ASR
|
20 dec 24
|
0,810
558
|
0,950
561
|
1,050
11:39
|
1
10
|
41,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,060
373
|
0,010
11:00
|
1
1
|
Put
ASR
|
21 jun 24
|
0,080
392
|
0,160
370
|
|
|
42,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,060
355
|
|
|
Put
ASR
|
21 jun 24
|
0,110
366
|
0,190
433
|
0,200
09:34
|
5
2
|
Put
ASR
|
19 jul 24
|
0,300
571
|
0,430
659
|
|
|
Put
ASR
|
20 sep 24
|
0,760
687
|
0,890
425
|
|
|
Put
ASR
|
20 dec 24
|
1,190
562
|
1,340
557
|
|
|
43,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,070
375
|
0,070
11:17
|
1
1
|
Put
ASR
|
21 jun 24
|
0,160
247
|
0,240
627
|
|
|
Put
ASR
|
19 jul 24
|
0,400
612
|
0,550
682
|
|
|
44,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,000
0
|
0,080
391
|
|
|
Put
ASR
|
21 jun 24
|
0,240
248
|
0,280
1
|
0,400
11:12
|
1
1
|
Put
ASR
|
19 jul 24
|
0,560
609
|
0,700
712
|
|
|
Put
ASR
|
20 sep 24
|
1,230
734
|
1,370
412
|
1,300
11:36
|
1
7
|
Put
ASR
|
20 dec 24
|
1,750
2
|
1,880
593
|
1,840
10:43
|
2
3
|
45,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,010
1
|
0,090
396
|
|
|
Put
ASR
|
21 jun 24
|
0,400
10
|
0,460
468
|
0,430
13:06
|
1
5
|
Put
ASR
|
19 jul 24
|
0,780
638
|
0,930
754
|
0,820
11:13
|
20
21
|
45,50 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,010
308
|
0,090
376
|
|
|
46,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,040
5
|
0,100
391
|
0,080
12:48
|
10
10
|
Put
ASR
|
21 jun 24
|
0,610
496
|
0,700
626
|
0,660
10:29
|
1
11
|
Put
ASR
|
19 jul 24
|
1,080
646
|
1,230
757
|
|
|
Put
ASR
|
20 sep 24
|
1,940
725
|
2,090
392
|
2,000
13:32
|
1
11
|
Put
ASR
|
20 dec 24
|
2,520
2
|
2,620
418
|
2,850
12:16
|
2
1
|
46,50 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,030
441
|
0,120
467
|
0,080
09:34
|
1
3
|
47,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,080
2
|
0,150
610
|
0,090
11:20
|
1
12
|
Put
ASR
|
21 jun 24
|
0,970
465
|
1,070
656
|
1,000
12:40
|
5
5
|
Put
ASR
|
19 jul 24
|
1,470
462
|
1,630
756
|
1,500
10:36
|
1
2
|
47,50 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,120
396
|
0,190
199
|
0,200
11:00
|
2
3
|
48,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,220
708
|
0,310
1
|
0,340
09:25
|
1
1
|
Put
ASR
|
21 jun 24
|
1,510
394
|
1,630
363
|
|
|
Put
ASR
|
20 sep 24
|
2,940
597
|
3,120
368
|
|
|
Put
ASR
|
20 dec 24
|
3,430
385
|
3,610
571
|
3,520
10:48
|
3
3
|
48,50 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,400
663
|
0,510
607
|
0,400
12:58
|
1
13
|
49,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
0,670
354
|
0,790
349
|
0,740
12:01
|
1
16
|
Put
ASR
|
21 jun 24
|
2,230
153
|
2,370
341
|
2,280
10:55
|
4
4
|
50,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
1,470
229
|
1,630
309
|
|
|
Put
ASR
|
21 jun 24
|
3,080
136
|
3,240
353
|
|
|
Put
ASR
|
19 jul 24
|
3,350
287
|
3,530
477
|
|
|
Put
ASR
|
20 sep 24
|
4,270
316
|
4,450
3
|
4,590
09:43
|
3
5
|
Put
ASR
|
20 dec 24
|
4,660
328
|
4,850
309
|
4,750
11:42
|
3
3
|
52,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
17 mei 24
|
3,440
107
|
3,600
117
|
|
|
Put
ASR
|
21 jun 24
|
4,970
126
|
5,150
136
|
|
|
54,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
6,950
124
|
7,150
158
|
|
|
55,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
7,900
134
|
8,150
134
|
|
|
Put
ASR
|
20 sep 24
|
8,550
244
|
8,800
273
|
|
|
Put
ASR
|
20 dec 24
|
8,650
264
|
8,950
264
|
9,020
09:37
|
2
2
|
60,00 (AEX / ASR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASR
|
21 jun 24
|
12,900
124
|
13,100
174
|
|
|
Put
ASR
|
20 sep 24
|
13,350
125
|
13,650
135
|
|
|