Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
10,000
20
|
10,700
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
8,100
10
|
8,650
40
|
|
|
20 dec 2024
|
0,010
10
|
0,270
23
|
|
|
Put
BFT
|
Call
BFT
|
8,250
40
|
8,800
46
|
|
|
21 mrt 2025
|
0,070
60
|
0,350
54
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 jun 2025
|
0,180
68
|
0,490
25
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 mrt 2025
|
0,240
66
|
0,550
58
|
|
|
Put
BFT
|
Call
BFT
|
6,750
10
|
7,200
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,150
10
|
5,600
10
|
|
|
18 okt 2024
|
0,010
10
|
0,450
10
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,200
10
|
4,650
10
|
|
|
18 okt 2024
|
0,010
74
|
0,100
1
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
0,030
88
|
0,280
60
|
|
|
Put
BFT
|
Call
BFT
|
4,450
10
|
4,850
77
|
|
|
20 dec 2024
|
0,250
64
|
0,360
1
|
|
|
Put
BFT
|
|
|
|
|
|
21 mrt 2025
|
0,500
81
|
0,900
69
|
|
|
Put
BFT
|
Call
BFT
|
5,150
40
|
5,600
10
|
|
|
20 jun 2025
|
0,800
10
|
1,200
74
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
0,130
94
|
0,360
58
|
|
|
Put
BFT
|
Call
BFT
|
3,600
40
|
4,000
40
|
|
|
20 dec 2024
|
0,300
85
|
0,550
62
|
|
|
Put
BFT
|
|
|
|
|
|
21 mrt 2025
|
0,750
82
|
1,150
10
|
|
|
Put
BFT
|
Call
BFT
|
4,450
73
|
4,900
10
|
|
|
20 jun 2025
|
1,050
83
|
1,500
10
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,140
95
|
0,350
1
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
0,300
104
|
0,550
76
|
|
|
Put
BFT
|
Call
BFT
|
2,800
83
|
3,200
81
|
|
|
20 dec 2024
|
0,500
98
|
0,750
70
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 jun 2025
|
1,350
40
|
1,800
10
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,220
104
|
0,480
79
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,320
116
|
0,600
89
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
2,100
77
|
2,550
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
2,750
10
|
3,200
10
|
|
|
21 mrt 2025
|
1,350
10
|
1,800
10
|
|
|
Put
BFT
|
Call
BFT
|
3,150
40
|
3,600
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
BFT
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,200
86
|
1,650
70
|
|
|
18 okt 2024
|
|
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
0,700
109
|
1,000
115
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,900
95
|
1,300
10
|
|
|
18 okt 2024
|
0,600
114
|
0,950
87
|
|
|
Put
BFT
|
Call
BFT
|
1,200
88
|
1,650
69
|
|
|
15 nov 2024
|
0,900
107
|
1,250
77
|
|
|
Put
BFT
|
Call
BFT
|
1,500
98
|
1,900
10
|
|
|
20 dec 2024
|
1,150
109
|
1,500
70
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 mrt 2025
|
1,750
96
|
2,000
1
|
|
|
Put
BFT
|
Call
BFT
|
2,600
87
|
3,050
10
|
|
|
20 jun 2025
|
2,150
40
|
2,450
1
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,650
113
|
1,050
81
|
|
|
18 okt 2024
|
0,800
119
|
1,100
1
|
|
|
Put
BFT
|
|
|
|
|
|
15 nov 2024
|
1,100
115
|
1,500
73
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,470
115
|
0,800
87
|
|
|
18 okt 2024
|
1,050
98
|
1,500
84
|
|
|
Put
BFT
|
Call
BFT
|
0,750
115
|
1,100
76
|
|
|
15 nov 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,050
104
|
1,400
68
|
|
|
20 dec 2024
|
1,600
90
|
2,050
65
|
|
|
Put
BFT
|
Call
BFT
|
1,700
40
|
2,150
10
|
|
|
21 mrt 2025
|
2,250
96
|
2,700
103
|
|
|
Put
BFT
|
Call
BFT
|
2,100
89
|
2,550
10
|
|
|
20 jun 2025
|
2,650
40
|
3,100
10
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
18 okt 2024
|
1,350
79
|
1,800
10
|
|
|
Put
BFT
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,160
115
|
0,430
83
|
|
|
18 okt 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,420
113
|
0,700
118
|
|
|
15 nov 2024
|
2,050
52
|
2,400
10
|
|
|
Put
BFT
|
Call
BFT
|
0,750
39
|
0,850
1
|
|
|
20 dec 2024
|
2,250
69
|
2,650
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
21 mrt 2025
|
2,850
86
|
3,300
10
|
|
|
Put
BFT
|
Call
BFT
|
|
|
|
|
20 jun 2025
|
3,250
85
|
3,700
10
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,060
104
|
0,320
71
|
|
|
18 okt 2024
|
|
|
|
|
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
79
|
0,160
1
|
|
|
18 okt 2024
|
2,600
88
|
3,000
10
|
|
|
Put
BFT
|
Call
BFT
|
0,420
84
|
0,700
103
|
|
|
20 dec 2024
|
2,900
21
|
3,350
10
|
|
|
Put
BFT
|
Call
BFT
|
1,000
91
|
1,300
59
|
|
|
21 mrt 2025
|
3,500
10
|
3,950
10
|
|
|
Put
BFT
|
Call
BFT
|
1,350
10
|
1,800
10
|
|
|
20 jun 2025
|
3,900
10
|
4,350
10
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
|
|
|
18 okt 2024
|
3,500
20
|
3,950
10
|
|
|
Put
BFT
|
Call
BFT
|
0,070
66
|
0,300
88
|
|
|
15 nov 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,230
72
|
0,480
80
|
|
|
20 dec 2024
|
3,750
84
|
4,150
10
|
|
|
Put
BFT
|
Call
BFT
|
0,700
95
|
1,100
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BFT
|
Call
BFT
|
1,100
86
|
1,500
10
|
|
|
20 jun 2025
|
4,550
10
|
5,000
10
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
1
|
|
|
18 okt 2024
|
|
|
|
|
|
|
|
|
|
|
15 nov 2024
|
4,550
40
|
4,950
20
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
5,450
20
|
5,900
10
|
|
|
Put
BFT
|
Call
BFT
|
0,030
61
|
0,260
69
|
|
|
20 dec 2024
|
5,550
59
|
5,950
10
|
|
|
Put
BFT
|
Call
BFT
|
0,380
62
|
0,750
10
|
|
|
21 mrt 2025
|
5,800
20
|
6,250
46
|
|
|
Put
BFT
|
Call
BFT
|
0,650
79
|
1,050
10
|
|
|
20 jun 2025
|
6,100
10
|
6,550
10
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,180
23
|
|
|
20 dec 2024
|
|
|
|
|
Put
BFT
|
Call
BFT
|
0,170
53
|
0,490
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BFT
|
0,400
1
|
0,750
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
BFT
|