Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
10,600
80
|
11,100
35
|
|
|
20 dec 2024
|
0,010
83
|
0,260
83
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
27
|
0,100
60
|
|
|
Put
BFT
|
Call
BFT
|
8,600
70
|
9,050
46
|
|
|
20 sep 2024
|
0,010
83
|
0,220
83
|
|
|
Put
BFT
|
Call
BFT
|
8,800
82
|
9,250
69
|
8,750
11:23
|
1
1
|
20 dec 2024
|
0,160
70
|
0,300
91
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
6,450
88
|
6,850
78
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
6,500
60
|
6,950
90
|
|
|
21 jun 2024
|
|
0,120
60
|
|
|
Put
BFT
|
Call
BFT
|
6,750
156
|
7,150
84
|
7,090
09:01
|
1
5
|
20 sep 2024
|
0,130
122
|
0,310
144
|
|
|
Put
BFT
|
Call
BFT
|
7,100
129
|
7,500
74
|
|
|
20 dec 2024
|
0,310
136
|
0,650
94
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,450
70
|
5,850
60
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
5,500
60
|
5,950
70
|
|
|
21 jun 2024
|
0,010
3
|
0,120
83
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,020
73
|
0,170
57
|
|
|
Put
BFT
|
Call
BFT
|
5,900
69
|
6,250
88
|
|
|
20 sep 2024
|
0,210
120
|
0,450
168
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
27
|
0,130
73
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,450
70
|
4,850
60
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
4,500
70
|
4,950
90
|
|
|
21 jun 2024
|
0,010
47
|
0,140
73
|
|
|
Put
BFT
|
Call
BFT
|
5,000
172
|
5,350
97
|
|
|
20 sep 2024
|
0,340
59
|
0,480
106
|
|
|
Put
BFT
|
Call
BFT
|
5,500
123
|
5,900
90
|
|
|
20 dec 2024
|
0,650
124
|
0,900
118
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
4,050
60
|
4,500
80
|
|
|
21 jun 2024
|
0,040
1
|
0,160
73
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,450
70
|
3,850
60
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
3,550
148
|
4,000
150
|
|
|
21 jun 2024
|
0,010
131
|
0,190
164
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,180
55
|
0,340
174
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,500
61
|
0,700
160
|
|
|
Put
BFT
|
Call
BFT
|
4,700
153
|
5,150
95
|
|
|
20 dec 2024
|
0,900
112
|
1,100
105
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,950
75
|
3,350
65
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
3,100
143
|
3,500
145
|
|
|
21 jun 2024
|
0,040
125
|
0,240
173
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,210
81
|
0,400
184
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,450
70
|
2,750
1
|
|
|
17 mei 2024
|
|
0,100
72
|
|
|
Put
BFT
|
Call
BFT
|
2,650
100
|
3,100
100
|
|
|
21 jun 2024
|
0,090
60
|
0,300
195
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,310
51
|
0,420
87
|
|
|
Put
BFT
|
Call
BFT
|
3,400
92
|
3,700
1
|
|
|
20 sep 2024
|
0,700
140
|
0,950
190
|
|
|
Put
BFT
|
Call
BFT
|
4,050
169
|
4,450
65
|
|
|
20 dec 2024
|
1,200
76
|
1,450
170
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,950
74
|
2,350
64
|
|
|
17 mei 2024
|
|
0,050
1
|
|
|
Put
BFT
|
Call
BFT
|
2,250
139
|
2,650
175
|
|
|
21 jun 2024
|
0,160
60
|
0,360
200
|
0,270
10:44
|
1
1
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,410
50
|
0,550
1
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
73
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,450
74
|
1,800
1
|
|
|
17 mei 2024
|
|
0,100
73
|
|
|
Put
BFT
|
Call
BFT
|
1,850
142
|
2,100
1
|
|
|
21 jun 2024
|
0,230
60
|
0,450
190
|
|
|
Put
BFT
|
Call
BFT
|
2,150
131
|
2,500
160
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
2,700
80
|
3,100
85
|
|
|
20 sep 2024
|
1,000
130
|
1,250
192
|
|
|
Put
BFT
|
Call
BFT
|
3,400
166
|
3,800
55
|
3,790
09:01
|
1
5
|
20 dec 2024
|
1,500
137
|
1,800
79
|
|
|
Put
BFT
|
21,20 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,250
57
|
1,650
60
|
|
|
17 mei 2024
|
|
|
|
|
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,950
84
|
1,350
80
|
|
|
17 mei 2024
|
|
0,100
74
|
|
|
Put
BFT
|
Call
BFT
|
1,500
116
|
1,800
87
|
|
|
21 jun 2024
|
0,360
60
|
0,600
251
|
|
|
Put
BFT
|
Call
BFT
|
1,800
132
|
2,150
160
|
|
|
19 jul 2024
|
0,600
87
|
0,850
236
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,850
68
|
1,250
60
|
|
|
17 mei 2024
|
|
0,100
74
|
|
|
Put
BFT
|
21,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,110
74
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,490
170
|
0,700
4
|
0,780
09:01
|
2
2
|
17 mei 2024
|
0,010
1
|
0,130
184
|
|
|
Put
BFT
|
Call
BFT
|
1,150
118
|
1,450
157
|
|
|
21 jun 2024
|
0,500
60
|
0,700
197
|
0,550
11:52
|
1
7
|
Put
BFT
|
Call
BFT
|
1,450
153
|
1,800
75
|
|
|
19 jul 2024
|
0,800
88
|
1,000
125
|
|
|
Put
BFT
|
Call
BFT
|
2,150
190
|
2,500
166
|
|
|
20 sep 2024
|
1,400
1
|
1,650
166
|
|
|
Put
BFT
|
Call
BFT
|
3,000
1
|
3,200
111
|
|
|
20 dec 2024
|
1,900
148
|
2,150
109
|
|
|
Put
BFT
|
22,40 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,210
120
|
0,550
202
|
|
|
17 mei 2024
|
0,050
52
|
0,160
4
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,150
132
|
0,400
1
|
0,270
10:35
|
5
5
|
17 mei 2024
|
0,070
53
|
0,270
229
|
|
|
Put
BFT
|
Call
BFT
|
0,850
121
|
1,150
169
|
0,920
10:35
|
5
7
|
21 jun 2024
|
0,700
60
|
0,900
125
|
0,850
10:44
|
1
24
|
Put
BFT
|
Call
BFT
|
1,150
173
|
1,500
140
|
|
|
19 jul 2024
|
1,000
79
|
1,200
125
|
|
|
Put
BFT
|
22,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,080
107
|
0,410
212
|
|
|
17 mei 2024
|
|
|
|
|
|
22,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
72
|
0,460
212
|
0,280
09:24
|
1
1
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,030
1
|
0,100
2
|
0,050
10:44
|
1
3
|
17 mei 2024
|
0,310
74
|
0,600
165
|
|
|
Put
BFT
|
Call
BFT
|
0,600
143
|
0,800
1
|
0,700
11:22
|
1
1
|
21 jun 2024
|
0,950
60
|
1,200
223
|
|
|
Put
BFT
|
Call
BFT
|
0,950
138
|
1,250
225
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,650
156
|
1,950
170
|
|
|
20 sep 2024
|
1,800
163
|
2,050
169
|
|
|
Put
BFT
|
Call
BFT
|
2,300
177
|
2,650
106
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
5
|
|
|
17 mei 2024
|
0,700
67
|
1,050
60
|
|
|
Put
BFT
|
Call
BFT
|
0,450
60
|
0,650
99
|
|
|
21 jun 2024
|
1,200
60
|
1,500
144
|
|
|
Put
BFT
|
Call
BFT
|
0,750
160
|
1,000
125
|
0,800
11:57
|
6
6
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
73
|
|
|
17 mei 2024
|
1,150
60
|
1,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,290
60
|
0,440
2
|
0,350
10:31
|
5
5
|
21 jun 2024
|
1,550
60
|
1,850
135
|
|
|
Put
BFT
|
Call
BFT
|
0,550
181
|
0,800
95
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,250
2
|
1,500
189
|
|
|
20 sep 2024
|
2,350
153
|
2,650
183
|
2,550
11:56
|
1
1
|
Put
BFT
|
Call
BFT
|
1,900
167
|
2,200
115
|
|
|
20 dec 2024
|
2,950
61
|
3,200
135
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
1,650
60
|
2,050
60
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
2,150
60
|
2,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,100
60
|
0,250
104
|
|
|
21 jun 2024
|
2,350
91
|
2,650
140
|
|
|
Put
BFT
|
Call
BFT
|
0,320
86
|
0,550
125
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,900
176
|
1,200
192
|
1,100
11:46
|
10
11
|
20 sep 2024
|
3,000
111
|
3,350
75
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
2,650
60
|
3,050
60
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,020
8
|
|
|
17 mei 2024
|
3,150
60
|
3,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
45
|
0,140
70
|
|
|
21 jun 2024
|
3,200
76
|
3,600
60
|
|
|
Put
BFT
|
Call
BFT
|
0,600
196
|
0,900
192
|
|
|
20 sep 2024
|
3,750
95
|
4,050
130
|
|
|
Put
BFT
|
Call
BFT
|
1,200
193
|
1,550
166
|
|
|
20 dec 2024
|
4,250
40
|
4,500
101
|
4,450
11:22
|
1
1
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
3,650
60
|
4,050
60
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
4,150
60
|
4,550
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,130
60
|
|
|
21 jun 2024
|
4,350
1
|
4,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,450
105
|
0,700
150
|
|
|
20 sep 2024
|
4,500
148
|
4,850
55
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,650
60
|
5,050
60
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
25
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,120
60
|
|
|
21 jun 2024
|
5,150
60
|
5,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,290
123
|
0,550
146
|
|
|
20 sep 2024
|
5,350
109
|
5,700
47
|
|
|
Put
BFT
|
Call
BFT
|
0,800
117
|
1,000
1
|
0,900
11:57
|
1
1
|
20 dec 2024
|
5,750
63
|
6,050
94
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,110
60
|
|
|
21 jun 2024
|
6,150
60
|
6,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,190
124
|
0,400
117
|
|
|
20 sep 2024
|
6,250
110
|
6,600
43
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
7,150
60
|
7,550
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,100
60
|
|
|
21 jun 2024
|
7,150
60
|
7,550
60
|
|
|
Put
BFT
|
Call
BFT
|
0,120
124
|
0,320
117
|
|
|
20 sep 2024
|
7,200
51
|
7,550
41
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,140
72
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
11,100
60
|
11,700
70
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,020
95
|
|
|
21 jun 2024
|
12,150
60
|
12,650
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,160
60
|
|
|
20 sep 2024
|
12,150
60
|
12,650
60
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,090
10
|
|
|
21 jun 2024
|
17,150
60
|
17,650
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,130
60
|
|
|
20 sep 2024
|
17,150
60
|
17,650
60
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,090
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,120
60
|
|
|
20 sep 2024
|
|
|
|
|
|