bpost » Historische koersen (Aandeel) | Beursonline.nl

bpost

BRU:BPOST, BE0974268972
+ bpost op mijn watchlist
10,130 17:29
-0,060 ( -0,59% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,594 9,520 9,488
9,688 17.793 -0,106 -1,10%
02 okt 9,374 9,396 9,266
9,438 53.468 -0,124 -1,30%
03 okt 9,390 9,254 9,194
9,390 20.431 -0,142 -1,51%
04 okt 9,316 9,506 9,224
9,506 32.693 +0,252 +2,72%
07 okt 9,404 9,556 9,404
9,588 42.566 +0,050 +0,53%
08 okt 9,454 9,506 9,356
9,562 16.805 -0,050 -0,52%
09 okt 9,516 9,472 9,454
9,620 87.574 -0,034 -0,36%
10 okt 9,502 9,696 9,440
9,708 34.270 +0,224 +2,36%
11 okt 9,694 9,982 9,566
9,984 51.721 +0,286 +2,95%
14 okt 9,814 9,722 9,636
9,836 16.020 -0,260 -2,60%
15 okt 9,786 9,932 9,774
9,960 21.740 +0,210 +2,16%
16 okt 9,838 10,025 9,824
10,030 69.880 +0,093 +0,94%
17 okt 10,025 10,190 9,952
10,235 54.528 +0,165 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group