bpost

BRU:BPOST.BL, BE0974268972
+ bpost op mijn watchlist
2,650 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,040 3,110 3,040
3,130 158.864 +0,085 +2,81%
02 jul 3,125 3,135 3,080
3,180 88.964 +0,025 +0,80%
03 jul 2,845 2,900 2,780
2,955 933.828 -0,235 -7,50%
04 jul 2,910 2,740 2,740
2,930 560.934 -0,160 -5,52%
05 jul 2,770 2,775 2,715
2,805 405.134 +0,035 +1,28%
08 jul 2,755 2,700 2,700
2,780 222.122 -0,075 -2,70%
09 jul 2,725 2,660 2,660
2,725 151.339 -0,040 -1,48%
10 jul 2,655 2,640 2,640
2,710 154.485 -0,020 -0,75%
11 jul 2,640 2,700 2,640
2,730 210.830 +0,060 +2,27%
12 jul 2,685 2,700 2,665
2,700 221.989 0,000 0,00%
15 jul 2,670 2,620 2,620
2,685 249.690 -0,080 -2,96%
16 jul 2,630 2,620 2,535
2,635 243.344 0,000 0,00%
17 jul 2,610 2,665 2,595
2,675 258.401 +0,045 +1,72%
18 jul 2,660 2,720 2,660
2,720 222.308 +0,055 +2,06%
19 jul 2,675 2,625 2,620
2,695 120.174 -0,095 -3,49%
22 jul 2,635 2,680 2,630
2,680 133.663 +0,055 +2,10%
23 jul 2,680 2,650 2,630
2,680 97.656 -0,030 -1,12%
24 jul 2,660 2,635 2,635
2,670 159.234 -0,015 -0,57%
25 jul 2,630 2,650 2,625
2,655 118.168 +0,015 +0,57%
26 jul 2,655 2,650 2,620
2,660 100.742 0,000 0,00%
« Vorige maand
Premium

Terechte all-time low voor Bpost

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront