bpost » Historische koersen (Aandeel) | Beursonline.nl

bpost

BRU:BPOST, BE0974268972
+ bpost op mijn watchlist
8,298 17:29
-0,154 ( -1,82% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,398 8,396 8,376
8,534 54.284 +0,064 +0,77%
02 jul 8,424 8,396 8,388
8,458 39.714 0,000 0,00%
03 jul 8,394 8,510 8,380
8,542 22.295 +0,114 +1,36%
04 jul 8,514 8,592 8,514
8,690 38.970 +0,082 +0,96%
05 jul 8,554 8,118 8,020
8,556 80.211 -0,474 -5,52%
08 jul 8,192 8,270 8,192
8,398 46.386 +0,152 +1,87%
09 jul 8,164 8,168 8,100
8,238 101.275 -0,102 -1,23%
10 jul 8,232 8,194 8,164
8,262 17.882 +0,026 +0,32%
11 jul 8,182 8,344 8,182
8,430 84.145 +0,150 +1,83%
12 jul 8,334 8,370 8,226
8,422 128.702 +0,026 +0,31%
15 jul 8,436 8,354 8,426
8,436 43.238 -0,016 -0,19%
16 jul 8,335 8,452 8,290
8,492 70.839 +0,098 +1,17%
17 jul 8,384 8,298 8,276
8,408 29.940 -0,154 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group