bpost

BRU:BPOST.BL, BE0974268972
7,130 12:10
+0,195 (+2,81%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,715 7,800 7,715
7,885 259.973 +0,130 +1,69%
04 jan 7,850 7,865 7,830
7,915 333.862 +0,065 +0,83%
05 jan 7,920 8,055 7,865
8,075 421.878 +0,190 +2,42%
06 jan 8,000 7,875 7,875
8,000 379.534 -0,180 -2,23%
07 jan 7,885 7,840 7,820
7,940 201.691 -0,035 -0,44%
10 jan 7,890 7,670 7,630
7,900 356.625 -0,170 -2,17%
11 jan 7,715 7,625 7,560
7,745 276.802 -0,045 -0,59%
12 jan 7,700 7,705 7,680
7,765 162.024 +0,080 +1,05%
13 jan 7,650 7,580 7,470
7,650 352.449 -0,125 -1,62%
14 jan 7,560 7,520 7,430
7,580 321.089 -0,060 -0,79%
17 jan 7,570 7,620 7,400
7,625 300.608 +0,100 +1,33%
18 jan 7,580 7,515 7,475
7,580 177.567 -0,105 -1,38%
19 jan 7,495 7,410 7,400
7,540 298.482 -0,105 -1,40%
20 jan 7,380 7,425 7,375
7,500 210.691 +0,015 +0,20%
21 jan 7,365 7,240 7,125
7,365 542.314 -0,185 -2,49%
24 jan 7,220 6,845 6,725
7,245 1.076.652 -0,395 -5,46%
25 jan 6,970 6,935 6,830
7,020 764.910 +0,090 +1,31%