Direct naar:
12,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
20 dec 24
|
10,300
150
|
11,100
150
|
|
|
14,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
20 sep 24
|
8,400
150
|
9,100
150
|
|
|
Call
UMC
|
20 dec 24
|
8,400
150
|
9,300
150
|
|
|
16,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
6,350
150
|
6,950
150
|
|
|
Call
UMC
|
20 sep 24
|
6,500
160
|
7,200
160
|
|
|
Call
UMC
|
20 dec 24
|
6,700
150
|
7,450
150
|
|
|
Call
UMC
|
21 mrt 25
|
6,800
150
|
7,750
150
|
|
|
18,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
4,460
150
|
4,980
150
|
|
|
Call
UMC
|
20 sep 24
|
4,720
150
|
5,350
150
|
|
|
Call
UMC
|
20 dec 24
|
4,860
150
|
5,500
5
|
|
|
Call
UMC
|
21 mrt 25
|
5,150
150
|
6,050
150
|
|
|
19,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
3,500
150
|
4,020
150
|
|
|
Call
UMC
|
20 dec 24
|
4,050
160
|
4,930
160
|
|
|
Call
UMC
|
21 mrt 25
|
4,390
160
|
5,300
150
|
4,500
09:01
|
1
1
|
19,50 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
2,820
150
|
3,360
150
|
|
|
20,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
2,340
160
|
2,870
160
|
|
|
Call
UMC
|
21 jun 24
|
2,600
150
|
3,100
150
|
|
|
Call
UMC
|
20 sep 24
|
2,960
170
|
3,580
170
|
|
|
Call
UMC
|
20 dec 24
|
3,500
5
|
4,000
2
|
|
|
Call
UMC
|
21 mrt 25
|
3,760
225
|
4,580
150
|
|
|
20,50 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
1,900
150
|
2,370
150
|
0,500
09:12
|
15
3
|
Call
UMC
|
21 jun 24
|
2,130
150
|
2,640
150
|
2,200
10:04
|
2
6
|
21,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
1,410
225
|
1,680
3
|
1,430
14:51
|
1
1
|
Call
UMC
|
21 jun 24
|
1,700
225
|
2,270
150
|
|
|
Call
UMC
|
19 jul 24
|
1,940
160
|
2,490
160
|
|
|
Call
UMC
|
20 sep 24
|
2,160
167
|
2,880
167
|
|
|
Call
UMC
|
20 dec 24
|
2,710
177
|
3,150
3
|
3,000
15:54
|
2
3
|
21,50 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
0,940
179
|
1,370
179
|
|
|
Call
UMC
|
21 jun 24
|
1,340
170
|
1,880
150
|
1,550
15:54
|
1
1
|
Call
UMC
|
19 jul 24
|
1,560
177
|
2,050
177
|
|
|
22,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
0,620
192
|
1,020
192
|
0,800
10:43
|
1
9
|
Call
UMC
|
21 jun 24
|
1,070
239
|
1,400
1
|
1,200
15:54
|
1
8
|
Call
UMC
|
19 jul 24
|
1,280
244
|
1,760
244
|
|
|
Call
UMC
|
20 sep 24
|
1,580
246
|
1,960
1
|
1,560
14:23
|
1
1
|
Call
UMC
|
20 dec 24
|
2,150
238
|
2,850
238
|
|
|
22,50 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
0,320
316
|
0,710
316
|
|
|
Call
UMC
|
21 jun 24
|
0,750
309
|
1,210
309
|
0,900
12:54
|
1
1
|
23,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
17 mei 24
|
0,220
309
|
0,360
229
|
0,250
16:44
|
5
5
|
Call
UMC
|
21 jun 24
|
0,580
367
|
0,890
320
|
0,600
10:15
|
1
2
|
Call
UMC
|
19 jul 24
|
0,690
347
|
1,160
347
|
|
|
Call
UMC
|
20 sep 24
|
1,110
332
|
1,600
1
|
|
|
Call
UMC
|
20 dec 24
|
1,600
310
|
1,950
1
|
|
|
24,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,230
363
|
0,480
327
|
|
|
Call
UMC
|
19 jul 24
|
0,350
345
|
0,780
345
|
0,450
10:59
|
1
1
|
Call
UMC
|
20 sep 24
|
0,770
337
|
1,200
337
|
0,800
09:31
|
5
1
|
Call
UMC
|
20 dec 24
|
1,210
359
|
1,630
190
|
|
|
Call
UMC
|
21 mrt 25
|
1,440
339
|
2,200
339
|
1,900
16:46
|
1
1
|
25,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,030
361
|
0,290
320
|
|
|
Call
UMC
|
20 sep 24
|
0,500
335
|
0,900
335
|
0,550
09:21
|
1
1
|
Call
UMC
|
20 dec 24
|
0,840
20
|
1,260
1
|
1,060
09:53
|
3
3
|
26,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,010
208
|
0,220
358
|
|
|
Call
UMC
|
20 sep 24
|
0,190
334
|
0,560
334
|
0,450
16:45
|
1
1
|
Call
UMC
|
20 dec 24
|
0,620
356
|
0,960
1
|
|
|
Call
UMC
|
21 mrt 25
|
0,850
337
|
1,530
337
|
|
|
27,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,000
0
|
0,190
338
|
|
|
Call
UMC
|
20 sep 24
|
0,080
333
|
0,510
333
|
|
|
28,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,000
0
|
0,180
337
|
|
|
Call
UMC
|
20 sep 24
|
0,010
332
|
0,380
332
|
|
|
Call
UMC
|
20 dec 24
|
0,220
354
|
0,650
297
|
0,440
10:27
|
1
2
|
Call
UMC
|
21 mrt 25
|
0,490
335
|
1,120
335
|
|
|
29,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,010
45
|
0,150
337
|
|
|
30,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,000
0
|
0,140
337
|
|
|
Call
UMC
|
20 sep 24
|
0,010
182
|
0,270
331
|
|
|
Call
UMC
|
20 dec 24
|
0,050
352
|
0,410
338
|
|
|
35,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,000
0
|
0,130
337
|
|
|
Call
UMC
|
20 sep 24
|
0,000
0
|
0,170
330
|
|
|
Call
UMC
|
20 dec 24
|
0,010
154
|
0,290
331
|
|
|
40,00 (BFX / UMC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UMC
|
21 jun 24
|
0,000
0
|
0,130
337
|
|
|