Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
8,900
150
|
9,500
150
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,190
337
|
|
|
Put
UMC
|
Call
UMC
|
6,900
150
|
7,500
150
|
|
|
20 sep 2024
|
0,010
158
|
0,200
185
|
|
|
Put
UMC
|
Call
UMC
|
6,850
150
|
7,550
150
|
|
|
20 dec 2024
|
0,030
371
|
0,360
271
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
0,080
340
|
0,530
372
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
4,940
150
|
5,450
1
|
|
|
21 jun 2024
|
0,010
8
|
0,220
338
|
|
|
Put
UMC
|
Call
UMC
|
4,920
150
|
5,650
150
|
|
|
20 sep 2024
|
0,110
270
|
0,340
262
|
|
|
Put
UMC
|
Call
UMC
|
4,920
150
|
6,000
150
|
|
|
20 dec 2024
|
0,250
313
|
0,580
254
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
0,360
289
|
0,820
373
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
7
|
0,150
321
|
|
|
Put
UMC
|
Call
UMC
|
2,980
150
|
3,460
150
|
|
|
21 jun 2024
|
0,030
340
|
0,240
221
|
|
|
Put
UMC
|
Call
UMC
|
3,190
140
|
3,600
132
|
|
|
20 sep 2024
|
0,390
181
|
0,530
1
|
|
|
Put
UMC
|
Call
UMC
|
3,540
178
|
4,130
186
|
|
|
20 dec 2024
|
0,680
2
|
1,030
337
|
|
|
Put
UMC
|
Call
UMC
|
3,670
150
|
|
|
|
21 mrt 2025
|
0,780
231
|
1,330
375
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
380
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,200
284
|
0,120
14:50
|
2
3
|
Put
UMC
|
Call
UMC
|
1,840
160
|
2,620
160
|
|
|
21 jun 2024
|
0,190
242
|
0,370
142
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
0,630
140
|
0,910
244
|
|
|
Put
UMC
|
Call
UMC
|
2,910
120
|
3,400
200
|
|
|
20 dec 2024
|
1,000
1
|
1,310
321
|
|
|
Put
UMC
|
Call
UMC
|
3,180
190
|
3,940
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,260
221
|
0,100
12:50
|
6
6
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,290
259
|
0,510
206
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,950
190
|
1,380
190
|
|
|
17 mei 2024
|
0,080
340
|
0,360
186
|
|
|
Put
UMC
|
Call
UMC
|
1,170
219
|
1,540
144
|
|
|
21 jun 2024
|
0,490
1
|
0,550
10
|
0,500
15:07
|
1
2
|
Put
UMC
|
Call
UMC
|
1,850
40
|
2,160
155
|
|
|
20 sep 2024
|
0,980
140
|
1,240
236
|
|
|
Put
UMC
|
Call
UMC
|
2,290
135
|
2,780
192
|
|
|
20 dec 2024
|
1,300
170
|
1,660
219
|
|
|
Put
UMC
|
Call
UMC
|
2,640
150
|
3,320
232
|
|
|
21 mrt 2025
|
1,430
303
|
2,010
378
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,460
277
|
0,890
203
|
0,710
09:01
|
2
2
|
17 mei 2024
|
0,230
340
|
0,540
148
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,590
268
|
0,850
155
|
0,870
09:25
|
3
2
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,250
300
|
0,540
140
|
0,410
12:56
|
1
1
|
17 mei 2024
|
0,490
295
|
0,800
134
|
|
|
Put
UMC
|
Call
UMC
|
0,630
278
|
0,930
190
|
|
|
21 jun 2024
|
0,830
202
|
1,120
198
|
|
|
Put
UMC
|
Call
UMC
|
1,310
40
|
1,590
187
|
|
|
20 sep 2024
|
1,430
40
|
1,680
197
|
|
|
Put
UMC
|
Call
UMC
|
1,740
176
|
2,230
324
|
|
|
20 dec 2024
|
1,700
232
|
2,160
263
|
|
|
Put
UMC
|
Call
UMC
|
2,300
2
|
2,780
284
|
2,500
09:53
|
1
1
|
21 mrt 2025
|
1,880
282
|
2,500
339
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,080
340
|
0,210
3
|
|
|
17 mei 2024
|
0,770
193
|
1,190
203
|
|
|
Put
UMC
|
Call
UMC
|
0,470
177
|
0,680
1
|
|
|
21 jun 2024
|
1,140
129
|
1,410
166
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
300
|
0,250
218
|
0,100
09:48
|
3
3
|
17 mei 2024
|
1,170
190
|
1,590
200
|
|
|
Put
UMC
|
Call
UMC
|
0,380
1
|
0,530
186
|
|
|
21 jun 2024
|
1,440
130
|
1,800
202
|
|
|
Put
UMC
|
Call
UMC
|
0,910
41
|
1,190
164
|
|
|
20 sep 2024
|
2,000
40
|
2,300
202
|
|
|
Put
UMC
|
Call
UMC
|
1,350
40
|
1,740
213
|
|
|
20 dec 2024
|
2,260
167
|
2,720
256
|
|
|
Put
UMC
|
Call
UMC
|
1,650
176
|
2,310
40
|
|
|
21 mrt 2025
|
2,440
216
|
3,090
311
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
168
|
0,110
15
|
|
|
17 mei 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,150
2
|
|
|
17 mei 2024
|
1,810
160
|
2,670
160
|
|
|
Put
UMC
|
Call
UMC
|
0,090
214
|
0,300
148
|
|
|
21 jun 2024
|
1,920
160
|
2,690
160
|
|
|
Put
UMC
|
Call
UMC
|
0,580
40
|
0,800
3
|
0,750
11:00
|
2
2
|
20 sep 2024
|
2,680
40
|
2,990
185
|
|
|
Put
UMC
|
Call
UMC
|
0,990
140
|
1,330
138
|
|
|
20 dec 2024
|
2,900
133
|
3,390
255
|
|
|
Put
UMC
|
Call
UMC
|
1,350
40
|
1,890
379
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
159
|
0,100
50
|
|
|
21 jun 2024
|
2,770
160
|
3,730
160
|
|
|
Put
UMC
|
Call
UMC
|
0,380
40
|
0,610
226
|
|
|
20 sep 2024
|
3,400
120
|
3,800
200
|
|
|
Put
UMC
|
Call
UMC
|
0,720
140
|
1,120
230
|
|
|
20 dec 2024
|
3,580
177
|
4,140
200
|
|
|
Put
UMC
|
Call
UMC
|
1,040
40
|
1,580
378
|
|
|
21 mrt 2025
|
3,660
40
|
4,470
226
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,920
150
|
4,640
160
|
|
|
Put
UMC
|
Call
UMC
|
0,040
1
|
0,140
247
|
0,070
09:40
|
1
1
|
21 jun 2024
|
3,880
150
|
4,690
200
|
|
|
Put
UMC
|
Call
UMC
|
0,220
40
|
0,430
231
|
|
|
20 sep 2024
|
3,860
160
|
4,800
160
|
|
|
Put
UMC
|
Call
UMC
|
0,480
187
|
0,900
235
|
|
|
20 dec 2024
|
4,350
167
|
4,950
200
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,120
252
|
|
|
21 jun 2024
|
4,920
150
|
5,650
160
|
|
|
Put
UMC
|
Call
UMC
|
0,100
152
|
0,330
254
|
|
|
20 sep 2024
|
4,750
150
|
5,800
160
|
|
|
Put
UMC
|
Call
UMC
|
0,340
178
|
0,580
1
|
|
|
20 dec 2024
|
4,890
160
|
6,000
160
|
|
|
Put
UMC
|
Call
UMC
|
0,560
182
|
1,110
375
|
|
|
21 mrt 2025
|
4,960
150
|
6,100
160
|
5,250
11:23
|
2
2
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,110
277
|
|
|
21 jun 2024
|
5,800
150
|
6,650
160
|
|
|
Put
UMC
|
Call
UMC
|
0,030
161
|
0,250
285
|
|
|
20 sep 2024
|
5,650
160
|
6,750
160
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,150
337
|
|
|
21 jun 2024
|
6,800
160
|
7,650
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,200
261
|
|
|
20 sep 2024
|
6,850
150
|
7,700
160
|
|
|
Put
UMC
|
Call
UMC
|
0,130
213
|
0,310
2
|
|
|
20 dec 2024
|
6,650
160
|
7,800
160
|
|
|
Put
UMC
|
Call
UMC
|
0,310
171
|
0,700
1
|
|
|
21 mrt 2025
|
6,700
150
|
7,900
160
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
45
|
0,140
337
|
|
|
21 jun 2024
|
7,800
150
|
8,650
160
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,140
337
|
|
|
21 jun 2024
|
8,800
160
|
9,650
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,230
330
|
|
|
20 sep 2024
|
8,850
150
|
9,650
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
189
|
0,330
304
|
|
|
20 dec 2024
|
8,800
150
|
9,700
160
|
|
|
Put
UMC
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
13,800
160
|
14,650
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,160
330
|
|
|
20 sep 2024
|
13,850
150
|
14,650
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,210
341
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
18,800
160
|
19,650
160
|
|
|
Put
UMC
|