Direct naar:
22,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
86
|
|
|
Put
GLS
|
20 sep 24
|
0,320
58
|
0,400
10
|
|
|
Put
GLS
|
20 dec 24
|
0,620
97
|
0,800
86
|
|
|
23,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
84
|
|
|
24,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,060
71
|
|
|
Put
GLS
|
21 jun 24
|
0,060
88
|
0,250
122
|
|
|
Put
GLS
|
20 sep 24
|
0,610
72
|
0,740
80
|
|
|
Put
GLS
|
20 dec 24
|
1,060
80
|
1,260
95
|
1,160
13:30
|
9
36
|
Put
GLS
|
21 mrt 25
|
1,340
99
|
1,610
65
|
|
|
24,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,070
86
|
|
|
25,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,000
0
|
0,090
60
|
|
|
Put
GLS
|
21 jun 24
|
0,210
109
|
0,410
118
|
|
|
Put
GLS
|
19 jul 24
|
0,420
90
|
0,660
119
|
|
|
Put
GLS
|
20 dec 24
|
1,310
81
|
1,540
96
|
|
|
Put
GLS
|
20 jun 25
|
1,950
69
|
2,290
75
|
|
|
25,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,010
35
|
0,130
88
|
|
|
Put
GLS
|
21 jun 24
|
0,300
80
|
0,490
51
|
|
|
26,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,030
104
|
0,100
10
|
|
|
Put
GLS
|
21 jun 24
|
0,410
117
|
0,590
92
|
0,600
13:20
|
1
1
|
Put
GLS
|
19 jul 24
|
0,650
93
|
0,900
121
|
|
|
Put
GLS
|
20 sep 24
|
1,140
105
|
1,310
60
|
|
|
Put
GLS
|
20 dec 24
|
1,680
83
|
1,900
98
|
|
|
26,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,100
79
|
0,270
58
|
|
|
Put
GLS
|
19 jul 24
|
0,820
30
|
1,070
73
|
0,970
13:30
|
9
36
|
27,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,250
72
|
0,440
109
|
0,450
12:19
|
1
1
|
Put
GLS
|
21 jun 24
|
0,740
85
|
0,900
115
|
0,840
10:38
|
4
14
|
Put
GLS
|
19 jul 24
|
1,010
65
|
1,280
124
|
|
|
Put
GLS
|
20 sep 24
|
1,520
30
|
1,730
94
|
|
|
Put
GLS
|
20 dec 24
|
2,070
84
|
2,310
99
|
|
|
27,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,520
56
|
0,740
88
|
|
|
Put
GLS
|
21 jun 24
|
0,980
79
|
1,200
111
|
|
|
28,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
0,870
69
|
1,180
129
|
|
|
Put
GLS
|
21 jun 24
|
1,260
60
|
1,500
94
|
|
|
Put
GLS
|
20 sep 24
|
2,010
61
|
2,230
88
|
2,100
09:55
|
2
2
|
Put
GLS
|
20 dec 24
|
2,590
56
|
2,800
65
|
|
|
Put
GLS
|
20 jun 25
|
3,200
67
|
3,630
65
|
|
|
28,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
1,300
69
|
1,720
85
|
|
|
29,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
1,650
2
|
2,250
2
|
|
|
Put
GLS
|
21 jun 24
|
1,960
134
|
2,320
144
|
|
|
Put
GLS
|
20 sep 24
|
2,600
73
|
2,960
36
|
|
|
29,50 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
2,150
2
|
2,750
2
|
|
|
Put
GLS
|
21 jun 24
|
2,380
73
|
2,790
84
|
|
|
30,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
2,640
2
|
3,240
2
|
|
|
Put
GLS
|
21 jun 24
|
2,780
133
|
3,300
133
|
|
|
Put
GLS
|
19 jul 24
|
2,930
72
|
3,350
82
|
|
|
Put
GLS
|
20 sep 24
|
3,300
71
|
3,660
122
|
|
|
Put
GLS
|
20 dec 24
|
3,750
85
|
4,070
92
|
|
|
31,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
3,640
2
|
4,240
2
|
|
|
Put
GLS
|
21 jun 24
|
3,720
72
|
4,270
52
|
|
|
32,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
4,650
2
|
5,300
59
|
|
|
Put
GLS
|
21 jun 24
|
4,650
59
|
5,250
2
|
5,000
09:27
|
6
6
|
Put
GLS
|
20 sep 24
|
4,900
69
|
5,400
139
|
5,250
12:11
|
1
1
|
Put
GLS
|
20 dec 24
|
5,250
125
|
5,650
128
|
|
|
Put
GLS
|
21 mrt 25
|
5,500
75
|
6,000
75
|
|
|
33,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
5,650
2
|
6,250
2
|
|
|
Put
GLS
|
21 jun 24
|
5,650
2
|
6,250
2
|
|
|
34,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
6,600
2
|
7,250
2
|
7,000
09:41
|
1
1
|
Put
GLS
|
21 jun 24
|
6,600
59
|
7,250
2
|
|
|
Put
GLS
|
20 sep 24
|
6,700
68
|
7,300
2
|
|
|
Put
GLS
|
20 dec 24
|
6,950
125
|
7,350
57
|
|
|
35,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
7,550
2
|
8,300
2
|
|
|
Put
GLS
|
21 jun 24
|
7,550
2
|
8,300
2
|
|
|
Put
GLS
|
20 dec 24
|
7,850
125
|
8,250
57
|
|
|
Put
GLS
|
20 jun 25
|
8,050
89
|
8,750
39
|
|
|
Put
GLS
|
19 dec 25
|
8,200
105
|
9,300
105
|
|
|
36,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
8,500
2
|
9,300
2
|
|
|
Put
GLS
|
21 jun 24
|
8,500
2
|
9,300
2
|
|
|
Put
GLS
|
20 sep 24
|
8,500
2
|
9,300
2
|
|
|
Put
GLS
|
20 dec 24
|
8,800
80
|
9,250
30
|
|
|
37,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
9,450
2
|
10,350
2
|
|
|
38,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
10,400
2
|
11,400
2
|
|
|
Put
GLS
|
20 sep 24
|
10,400
2
|
11,400
2
|
|
|
Put
GLS
|
20 dec 24
|
10,700
15
|
11,450
2
|
|
|
40,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
12,300
2
|
13,500
2
|
|
|
Put
GLS
|
20 dec 24
|
12,650
15
|
13,600
59
|
|
|
Put
GLS
|
21 mrt 25
|
12,400
2
|
13,600
2
|
|
|
Put
GLS
|
20 jun 25
|
12,550
75
|
13,350
75
|
|
|
Put
GLS
|
19 dec 25
|
12,450
105
|
13,650
105
|
|
|
42,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
17 mei 24
|
14,200
2
|
15,600
2
|
|
|
Put
GLS
|
21 jun 24
|
14,200
2
|
15,600
2
|
|
|
45,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
17,100
2
|
18,800
2
|
|
|
Put
GLS
|
20 sep 24
|
17,100
2
|
18,800
2
|
|
|
Put
GLS
|
20 dec 24
|
17,650
15
|
18,250
15
|
|
|
Put
GLS
|
20 jun 25
|
17,550
25
|
18,400
25
|
|
|
Put
GLS
|
19 dec 25
|
17,350
55
|
18,550
55
|
|
|
50,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
21,950
2
|
23,950
2
|
|
|
Put
GLS
|
20 sep 24
|
21,950
2
|
23,950
2
|
|
|
Put
GLS
|
20 dec 24
|
22,650
15
|
23,200
15
|
|
|
Put
GLS
|
20 jun 25
|
22,550
25
|
23,400
25
|
|
|
Put
GLS
|
19 dec 25
|
22,300
55
|
23,550
55
|
22,850
10:00
|
10
10
|
55,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
26,950
2
|
28,950
2
|
|
|
60,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
31,950
2
|
33,950
2
|
|
|
Put
GLS
|
20 dec 24
|
32,700
15
|
33,250
15
|
|
|
80,00 (BFX / GLS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
21 jun 24
|
51,900
2
|
53,900
2
|
|
|