Direct naar:
10,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
20 sep 24
|
9,750
10
|
10,350
10
|
|
|
Call
FLW
|
20 dec 24
|
9,750
20
|
10,350
10
|
|
|
Call
FLW
|
21 mrt 25
|
9,750
20
|
10,350
10
|
|
|
12,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
21 jun 24
|
7,850
20
|
8,300
20
|
|
|
Call
FLW
|
20 sep 24
|
7,800
20
|
8,300
20
|
|
|
Call
FLW
|
20 dec 24
|
7,800
10
|
8,300
10
|
|
|
Call
FLW
|
21 mrt 25
|
7,950
20
|
8,350
10
|
|
|
14,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
5,750
20
|
6,250
20
|
|
|
Call
FLW
|
21 jun 24
|
5,900
10
|
6,300
10
|
|
|
Call
FLW
|
20 sep 24
|
5,950
10
|
6,350
10
|
|
|
Call
FLW
|
20 dec 24
|
6,000
89
|
6,400
95
|
|
|
14,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
5,250
20
|
5,750
20
|
|
|
15,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
4,750
10
|
5,250
10
|
|
|
Call
FLW
|
21 jun 24
|
4,800
10
|
5,300
10
|
|
|
Call
FLW
|
20 sep 24
|
4,950
20
|
5,350
74
|
|
|
Call
FLW
|
20 dec 24
|
5,000
182
|
5,500
192
|
|
|
15,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
4,250
20
|
4,750
20
|
|
|
16,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
3,750
20
|
4,250
20
|
|
|
Call
FLW
|
21 jun 24
|
3,900
10
|
4,300
10
|
|
|
Call
FLW
|
20 sep 24
|
4,050
80
|
4,450
170
|
|
|
Call
FLW
|
20 dec 24
|
4,250
210
|
4,650
242
|
|
|
Call
FLW
|
21 mrt 25
|
4,550
50
|
4,950
207
|
|
|
16,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
3,250
20
|
3,750
20
|
|
|
Call
FLW
|
21 jun 24
|
3,400
20
|
3,850
30
|
|
|
17,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
2,750
10
|
3,250
10
|
3,050
14:35
|
1
1
|
Call
FLW
|
21 jun 24
|
2,950
10
|
3,350
10
|
|
|
Call
FLW
|
20 sep 24
|
3,100
302
|
3,600
210
|
|
|
Call
FLW
|
20 dec 24
|
3,500
25
|
3,900
316
|
|
|
Call
FLW
|
21 mrt 25
|
3,850
25
|
4,200
1
|
|
|
17,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
2,250
10
|
2,750
10
|
|
|
Call
FLW
|
21 jun 24
|
2,450
77
|
2,850
172
|
|
|
18,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
1,750
10
|
2,250
10
|
2,040
10:27
|
2
2
|
Call
FLW
|
21 jun 24
|
1,950
344
|
2,350
301
|
|
|
Call
FLW
|
19 jul 24
|
2,100
175
|
2,450
167
|
2,270
10:27
|
2
2
|
Call
FLW
|
20 sep 24
|
2,400
312
|
2,800
236
|
|
|
Call
FLW
|
20 dec 24
|
2,800
25
|
3,200
322
|
|
|
18,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
1,250
10
|
1,750
10
|
|
|
Call
FLW
|
21 jun 24
|
1,600
318
|
1,950
347
|
|
|
Call
FLW
|
19 jul 24
|
1,700
210
|
2,150
262
|
|
|
18,80 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
1,000
111
|
1,500
114
|
|
|
19,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,850
345
|
1,250
327
|
1,070
12:36
|
4
5
|
Call
FLW
|
21 jun 24
|
1,150
365
|
1,500
335
|
1,330
12:36
|
4
4
|
Call
FLW
|
19 jul 24
|
1,350
232
|
1,700
115
|
|
|
Call
FLW
|
20 sep 24
|
1,750
200
|
2,100
264
|
1,910
12:37
|
1
5
|
Call
FLW
|
20 dec 24
|
2,200
67
|
2,600
246
|
|
|
19,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,460
284
|
0,800
323
|
|
|
Call
FLW
|
21 jun 24
|
0,850
27
|
1,150
135
|
|
|
19,80 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,270
321
|
0,550
174
|
|
|
20,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,210
105
|
0,350
10
|
0,290
13:30
|
1
2
|
Call
FLW
|
21 jun 24
|
0,550
287
|
0,850
282
|
0,700
11:31
|
10
10
|
Call
FLW
|
19 jul 24
|
0,750
57
|
1,100
152
|
0,890
13:30
|
1
10
|
Call
FLW
|
20 sep 24
|
1,200
297
|
1,400
1
|
1,400
12:35
|
1
10
|
Call
FLW
|
20 dec 24
|
1,700
220
|
2,100
162
|
|
|
20,20 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,180
227
|
0,300
2
|
|
|
20,40 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,070
350
|
0,240
310
|
|
|
20,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,100
4
|
0,210
396
|
|
|
Call
FLW
|
21 jun 24
|
0,390
347
|
0,600
317
|
|
|
Call
FLW
|
19 jul 24
|
0,550
314
|
0,850
130
|
|
|
20,60 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,040
259
|
0,420
140
|
|
|
20,80 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,020
304
|
0,350
244
|
|
|
21,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,010
320
|
0,120
351
|
0,070
09:01
|
15
15
|
Call
FLW
|
21 jun 24
|
0,300
1
|
0,430
272
|
0,350
09:01
|
1
1
|
Call
FLW
|
19 jul 24
|
0,380
245
|
0,650
139
|
|
|
Call
FLW
|
20 sep 24
|
0,850
314
|
1,200
225
|
1,000
13:31
|
1
2
|
Call
FLW
|
20 dec 24
|
1,300
270
|
1,650
237
|
|
|
21,50 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,000
0
|
0,090
167
|
|
|
Call
FLW
|
21 jun 24
|
0,150
337
|
0,310
348
|
|
|
Call
FLW
|
19 jul 24
|
0,180
359
|
0,550
340
|
|
|
22,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,000
0
|
0,030
31
|
|
|
Call
FLW
|
21 jun 24
|
0,130
1
|
0,230
331
|
0,150
09:07
|
4
4
|
Call
FLW
|
19 jul 24
|
0,070
238
|
0,500
228
|
|
|
Call
FLW
|
20 sep 24
|
0,470
303
|
0,850
126
|
|
|
Call
FLW
|
20 dec 24
|
0,950
243
|
1,350
306
|
1,100
14:29
|
2
12
|
23,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
17 mei 24
|
0,000
0
|
0,080
65
|
|
|
Call
FLW
|
21 jun 24
|
0,020
276
|
0,150
311
|
|
|
Call
FLW
|
19 jul 24
|
0,090
105
|
0,420
200
|
|
|
24,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
21 jun 24
|
0,020
5
|
0,290
43
|
|
|
Call
FLW
|
20 sep 24
|
0,200
290
|
0,410
224
|
|
|
Call
FLW
|
20 dec 24
|
0,600
200
|
0,850
146
|
|
|
Call
FLW
|
21 mrt 25
|
0,800
141
|
1,100
1
|
|
|
26,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
21 jun 24
|
0,010
2
|
0,220
2
|
|
|
Call
FLW
|
20 sep 24
|
0,060
152
|
0,250
3
|
|
|
Call
FLW
|
20 dec 24
|
0,150
54
|
0,600
110
|
|
|
Call
FLW
|
21 mrt 25
|
0,600
106
|
0,900
146
|
|
|
28,00 (AEX / FLW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
FLW
|
21 jun 24
|
0,000
0
|
0,090
216
|
|
|
Call
FLW
|
20 dec 24
|
0,160
243
|
0,370
3
|
|
|
Call
FLW
|
21 mrt 25
|
0,270
241
|
0,500
1
|
|
|