Direct naar:
10,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
20 dec 24
|
0,000
0
|
0,290
140
|
|
|
12,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
21 jun 24
|
0,000
0
|
0,220
130
|
|
|
Put
FLW
|
20 sep 24
|
0,030
5
|
0,190
1
|
|
|
Put
FLW
|
20 dec 24
|
0,010
100
|
0,350
141
|
|
|
Put
FLW
|
21 mrt 25
|
0,010
141
|
0,410
141
|
|
|
13,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
14,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
Put
FLW
|
21 jun 24
|
0,000
0
|
0,240
130
|
|
|
Put
FLW
|
20 sep 24
|
0,010
110
|
0,350
141
|
|
|
Put
FLW
|
20 dec 24
|
0,030
132
|
0,460
142
|
|
|
Put
FLW
|
21 mrt 25
|
0,250
4
|
0,480
132
|
|
|
14,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
15,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,150
1
|
|
|
Put
FLW
|
21 jun 24
|
0,000
0
|
0,030
4
|
|
|
Put
FLW
|
20 sep 24
|
0,020
132
|
0,410
142
|
0,200
09:10
|
2
2
|
Put
FLW
|
20 dec 24
|
0,120
133
|
0,500
143
|
|
|
15,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
Put
FLW
|
21 jun 24
|
0,000
0
|
0,270
141
|
|
|
16,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
Put
FLW
|
21 jun 24
|
0,000
0
|
0,270
141
|
0,030
09:01
|
1
1
|
Put
FLW
|
19 jul 24
|
0,010
71
|
0,310
141
|
|
|
Put
FLW
|
20 sep 24
|
0,040
255
|
0,420
256
|
|
|
Put
FLW
|
20 dec 24
|
0,370
165
|
0,500
1
|
|
|
16,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,210
130
|
|
|
Put
FLW
|
21 jun 24
|
0,000
0
|
0,290
141
|
|
|
17,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,220
130
|
|
|
Put
FLW
|
21 jun 24
|
0,020
3
|
0,310
142
|
|
|
Put
FLW
|
19 jul 24
|
0,010
110
|
0,380
142
|
|
|
Put
FLW
|
20 sep 24
|
0,290
268
|
0,600
284
|
|
|
Put
FLW
|
20 dec 24
|
0,500
276
|
0,850
276
|
0,600
09:01
|
1
1
|
17,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,230
130
|
|
|
Put
FLW
|
21 jun 24
|
0,010
110
|
0,340
143
|
|
|
18,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,120
2
|
|
|
Put
FLW
|
21 jun 24
|
0,050
1
|
0,240
284
|
|
|
Put
FLW
|
19 jul 24
|
0,090
284
|
0,390
284
|
|
|
Put
FLW
|
20 sep 24
|
0,550
280
|
0,850
328
|
|
|
Put
FLW
|
20 dec 24
|
0,850
277
|
1,150
300
|
|
|
18,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,000
0
|
0,150
2
|
|
|
Put
FLW
|
21 jun 24
|
0,070
285
|
0,330
285
|
|
|
Put
FLW
|
19 jul 24
|
0,190
286
|
0,550
286
|
|
|
19,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,010
2
|
0,120
1
|
|
|
Put
FLW
|
21 jun 24
|
0,220
289
|
0,350
1
|
0,300
09:15
|
2
2
|
Put
FLW
|
20 sep 24
|
0,800
322
|
1,200
332
|
1,000
09:06
|
1
1
|
Put
FLW
|
20 dec 24
|
1,150
308
|
1,500
302
|
|
|
Put
FLW
|
21 mrt 25
|
1,400
284
|
1,850
284
|
|
|
19,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,050
333
|
0,200
398
|
|
|
Put
FLW
|
21 jun 24
|
0,320
347
|
0,600
350
|
|
|
Put
FLW
|
19 jul 24
|
0,500
342
|
0,850
342
|
|
|
20,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,200
1
|
0,430
312
|
|
|
Put
FLW
|
21 jun 24
|
0,500
330
|
0,900
144
|
|
|
Put
FLW
|
19 jul 24
|
0,700
300
|
1,000
332
|
|
|
Put
FLW
|
20 sep 24
|
1,250
308
|
1,650
315
|
|
|
Put
FLW
|
20 dec 24
|
1,600
299
|
2,000
288
|
|
|
20,50 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,360
305
|
0,800
309
|
|
|
Put
FLW
|
21 jun 24
|
0,750
267
|
1,200
267
|
|
|
20,60 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,440
328
|
0,850
327
|
|
|
21,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
0,800
151
|
1,200
275
|
|
|
Put
FLW
|
21 jun 24
|
1,100
292
|
1,500
282
|
|
|
Put
FLW
|
20 sep 24
|
1,800
290
|
2,250
231
|
|
|
Put
FLW
|
20 dec 24
|
2,200
264
|
2,600
274
|
|
|
Put
FLW
|
21 mrt 25
|
2,450
262
|
2,900
262
|
|
|
22,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
1,650
20
|
2,150
20
|
|
|
Put
FLW
|
21 jun 24
|
1,900
368
|
2,350
220
|
|
|
Put
FLW
|
20 sep 24
|
2,500
264
|
2,900
77
|
|
|
Put
FLW
|
20 dec 24
|
2,850
248
|
3,250
215
|
|
|
Put
FLW
|
21 mrt 25
|
3,050
240
|
3,500
208
|
|
|
23,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
17 mei 24
|
2,650
20
|
3,150
20
|
|
|
24,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
21 jun 24
|
3,750
151
|
4,200
207
|
|
|
Put
FLW
|
20 sep 24
|
4,200
255
|
4,550
117
|
|
|
Put
FLW
|
20 dec 24
|
4,350
229
|
4,850
151
|
|
|
Put
FLW
|
21 mrt 25
|
4,550
304
|
4,950
25
|
|
|
26,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
21 jun 24
|
5,650
20
|
6,150
20
|
|
|
Put
FLW
|
20 dec 24
|
6,100
311
|
6,500
25
|
|
|
Put
FLW
|
21 mrt 25
|
6,200
208
|
6,700
70
|
|
|
28,00 (AEX / FLW)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
FLW
|
21 jun 24
|
7,650
20
|
8,150
20
|
|
|
Put
FLW
|
20 dec 24
|
7,900
130
|
8,400
50
|
|
|
Put
FLW
|
21 mrt 25
|
8,000
204
|
8,500
148
|
|
|