Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,030
90
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
10,150
90
|
10,300
90
|
|
|
20 dec 2024
|
|
0,040
190
|
|
|
Put
ABN
|
Call
ABN
|
10,150
40
|
10,300
70
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
9,150
65
|
9,250
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
9,150
90
|
9,300
90
|
|
|
20 dec 2024
|
0,010
40
|
0,030
5
|
|
|
Put
ABN
|
Call
ABN
|
9,200
40
|
9,350
105
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,150
70
|
9,350
110
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
9,100
40
|
9,350
40
|
|
|
18 dec 2026
|
0,180
120
|
0,290
120
|
|
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
8,200
80
|
8,350
90
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
8,200
40
|
8,400
110
|
|
|
19 dec 2025
|
0,150
40
|
0,220
30
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
7,150
75
|
7,300
65
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
7,200
65
|
7,350
75
|
|
|
20 sep 2024
|
0,010
35
|
0,050
75
|
|
|
Put
ABN
|
Call
ABN
|
7,200
90
|
7,350
80
|
|
|
20 dec 2024
|
0,040
50
|
0,080
50
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,130
65
|
0,190
105
|
|
|
Put
ABN
|
Call
ABN
|
7,200
40
|
7,400
40
|
|
|
19 dec 2025
|
0,240
40
|
0,310
110
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
6,150
10
|
6,250
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ABN
|
6,150
75
|
6,300
75
|
|
|
21 jun 2024
|
|
0,030
75
|
|
|
Put
ABN
|
Call
ABN
|
6,250
25
|
6,350
75
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
6,250
80
|
6,400
90
|
|
|
20 dec 2024
|
0,070
90
|
0,120
90
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,110
10
|
0,170
40
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
150
|
|
|
Put
ABN
|
Call
ABN
|
5,200
65
|
5,300
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
0,160
112
|
|
|
Put
ABN
|
Call
ABN
|
5,250
65
|
5,400
75
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
5,350
5
|
5,450
90
|
|
|
20 dec 2024
|
0,130
2
|
0,150
1
|
|
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,030
10
|
|
|
Put
ABN
|
Call
ABN
|
4,230
25
|
4,310
65
|
|
|
21 jun 2024
|
0,010
75
|
0,050
75
|
|
|
Put
ABN
|
Call
ABN
|
4,330
25
|
4,410
40
|
|
|
20 sep 2024
|
0,100
65
|
0,140
65
|
|
|
Put
ABN
|
Call
ABN
|
4,380
405
|
4,460
225
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
4,540
100
|
4,680
100
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,180
10
|
3,260
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
3,260
25
|
3,340
65
|
|
|
21 jun 2024
|
0,040
293
|
0,070
53
|
|
|
Put
ABN
|
Call
ABN
|
3,400
338
|
3,480
187
|
|
|
20 sep 2024
|
|
0,260
2
|
|
|
Put
ABN
|
Call
ABN
|
3,480
225
|
3,560
200
|
|
|
20 dec 2024
|
0,340
468
|
0,390
10
|
|
|
Put
ABN
|
Call
ABN
|
3,610
100
|
3,690
52
|
|
|
21 mrt 2025
|
0,470
58
|
0,510
1
|
|
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,190
50
|
2,270
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
2,320
412
|
2,390
162
|
|
|
21 jun 2024
|
|
1,900
1
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
0,130
307
|
0,160
2
|
|
|
Put
ABN
|
Call
ABN
|
2,520
100
|
2,590
81
|
|
|
20 sep 2024
|
0,350
594
|
0,400
187
|
|
|
Put
ABN
|
Call
ABN
|
2,650
210
|
2,730
90
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,720
50
|
1,800
83
|
|
|
17 mei 2024
|
0,050
10
|
0,080
10
|
|
|
Put
ABN
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,310
127
|
1,350
87
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,470
162
|
1,530
162
|
|
|
21 jun 2024
|
0,220
417
|
0,260
126
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,740
365
|
1,800
125
|
|
|
20 sep 2024
|
|
0,900
2
|
|
|
Put
ABN
|
Call
ABN
|
1,940
125
|
2,010
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,890
897
|
0,950
92
|
|
|
17 mei 2024
|
0,200
1.231
|
0,240
10
|
|
|
Put
ABN
|
Call
ABN
|
1,110
4
|
1,150
114
|
|
|
21 jun 2024
|
0,350
462
|
0,390
165
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,050
10
|
0,550
748
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,570
1.106
|
0,630
141
|
|
|
17 mei 2024
|
0,370
10
|
0,410
2
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
0,530
477
|
0,580
185
|
|
|
Put
ABN
|
Call
ABN
|
0,900
312
|
1,040
872
|
|
|
19 jul 2024
|
0,630
293
|
0,650
13
|
|
|
Put
ABN
|
Call
ABN
|
1,100
299
|
1,160
93
|
|
|
20 sep 2024
|
1,050
500
|
1,100
138
|
|
|
Put
ABN
|
Call
ABN
|
1,360
80
|
1,420
90
|
|
|
20 dec 2024
|
1,290
422
|
1,350
225
|
|
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AB
|
15,20 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,060
10
|
0,560
10
|
|
|
Put
1AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,350
114
|
0,390
153
|
|
|
17 mei 2024
|
0,630
50
|
0,690
131
|
|
|
Put
ABN
|
Call
ABN
|
0,530
551
|
0,580
172
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,850
312
|
0,930
2
|
|
|
Put
ABN
|
15,60 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,210
10
|
0,710
10
|
|
|
Put
1AB
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
03 mei 2024
|
0,580
10
|
1,080
10
|
|
|
Put
1AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,180
182
|
0,220
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,360
1
|
0,380
137
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,440
312
|
0,580
1.007
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,660
1
|
0,700
112
|
|
|
20 sep 2024
|
1,640
420
|
1,700
172
|
|
|
Put
ABN
|
Call
ABN
|
0,910
198
|
0,970
527
|
|
|
20 dec 2024
|
1,850
110
|
1,910
225
|
|
|
Put
ABN
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,090
330
|
0,130
51
|
|
|
17 mei 2024
|
|
1,500
2
|
|
|
Put
ABN
|
Call
ABN
|
0,210
454
|
0,250
162
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,290
312
|
0,360
3
|
|
|
19 jul 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,040
10
|
0,080
50
|
|
|
17 mei 2024
|
1,820
50
|
1,900
678
|
|
|
Put
ABN
|
Call
ABN
|
0,130
35
|
0,170
165
|
|
|
21 jun 2024
|
1,870
131
|
1,950
65
|
|
|
Put
ABN
|
Call
ABN
|
0,170
125
|
0,280
907
|
|
|
19 jul 2024
|
1,700
633
|
2,190
633
|
|
|
Put
ABN
|
Call
ABN
|
0,350
442
|
0,400
162
|
|
|
20 sep 2024
|
2,370
124
|
2,440
187
|
|
|
Put
ABN
|
Call
ABN
|
0,580
408
|
0,640
200
|
|
|
20 dec 2024
|
2,530
200
|
2,600
100
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
127
|
0,050
10
|
|
|
17 mei 2024
|
2,300
50
|
2,390
10
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 jun 2024
|
2,320
129
|
2,410
705
|
|
|
Put
ABN
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,040
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,040
35
|
0,080
75
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,070
300
|
0,140
570
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
0,180
346
|
0,220
89
|
|
|
20 sep 2024
|
3,210
479
|
3,270
80
|
|
|
Put
ABN
|
Call
ABN
|
0,360
386
|
0,410
225
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
0,020
258
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,040
75
|
0,080
75
|
|
|
20 sep 2024
|
5,050
40
|
5,150
65
|
|
|
Put
ABN
|
Call
ABN
|
0,130
50
|
0,170
125
|
|
|
20 dec 2024
|
5,100
200
|
5,200
225
|
|
|
Put
ABN
|
Call
ABN
|
0,250
86
|
0,310
56
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,020
10
|
0,080
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
0,100
10
|
0,160
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,110
70
|
0,180
110
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,260
241
|
0,340
80
|
|
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
17 dec 2027
|
10,850
40
|
11,100
40
|
|
|
Put
ABN
|
Call
ABN
|
0,620
40
|
0,820
40
|
|
|
15 dec 2028
|
|
|
|
|
Put
ABN
|