Direct naar:
4,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
11,550
820
|
11,650
912
|
|
|
5,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
10,600
732
|
10,650
40
|
|
|
Call
ABN
|
19 dec 25
|
10,600
732
|
10,700
800
|
|
|
6,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
9,550
732
|
9,650
785
|
|
|
Call
ABN
|
20 dec 24
|
9,600
732
|
9,700
920
|
|
|
Call
ABN
|
20 jun 25
|
9,600
772
|
9,700
757
|
|
|
Call
ABN
|
19 dec 25
|
9,600
732
|
9,700
802
|
|
|
Call
ABN
|
18 dec 26
|
9,600
732
|
9,750
852
|
|
|
7,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
8,600
810
|
8,700
810
|
|
|
Call
ABN
|
19 dec 25
|
8,600
732
|
8,750
800
|
|
|
8,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
7,550
934
|
7,650
924
|
|
|
Call
ABN
|
20 sep 24
|
7,600
795
|
7,750
807
|
|
|
Call
ABN
|
20 dec 24
|
7,600
822
|
7,750
920
|
|
|
Call
ABN
|
19 dec 25
|
7,650
732
|
7,800
840
|
|
|
Call
ABN
|
18 dec 26
|
7,650
772
|
7,800
732
|
|
|
9,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
6,550
402
|
6,650
542
|
|
|
Call
ABN
|
21 jun 24
|
6,550
797
|
6,700
797
|
|
|
Call
ABN
|
20 sep 24
|
6,650
732
|
6,750
805
|
|
|
Call
ABN
|
20 dec 24
|
6,650
770
|
6,750
880
|
|
|
Call
ABN
|
19 dec 25
|
6,700
732
|
6,850
840
|
|
|
10,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
5,600
762
|
5,700
797
|
|
|
Call
ABN
|
20 sep 24
|
5,650
755
|
5,750
772
|
|
|
Call
ABN
|
20 dec 24
|
5,700
812
|
5,800
966
|
5,700
09:13
|
5
5
|
Call
ABN
|
20 jun 25
|
5,750
1.140
|
5,900
1.207
|
|
|
Call
ABN
|
19 dec 25
|
5,750
1.214
|
5,950
1.214
|
5,850
10:48
|
1
1
|
11,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
4,620
732
|
4,680
887
|
|
|
Call
ABN
|
20 sep 24
|
4,710
732
|
4,780
772
|
|
|
Call
ABN
|
20 dec 24
|
4,740
1.280
|
4,820
1.290
|
|
|
Call
ABN
|
19 dec 25
|
4,920
772
|
5,050
1.183
|
4,990
10:47
|
35
35
|
12,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
3,560
402
|
3,630
402
|
|
|
Call
ABN
|
21 jun 24
|
3,640
832
|
3,700
862
|
|
|
Call
ABN
|
20 sep 24
|
3,760
1.314
|
3,820
377
|
|
|
Call
ABN
|
20 dec 24
|
3,830
1.212
|
3,900
1.449
|
|
|
Call
ABN
|
21 mrt 25
|
3,930
1.193
|
4,010
200
|
|
|
13,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
2,580
502
|
2,640
502
|
2,590
09:34
|
1
1
|
Call
ABN
|
21 jun 24
|
2,670
1.539
|
2,730
1.484
|
|
|
Call
ABN
|
19 jul 24
|
2,750
1.347
|
2,810
1.347
|
|
|
Call
ABN
|
20 sep 24
|
2,850
1.292
|
2,920
1.367
|
|
|
Call
ABN
|
20 dec 24
|
2,970
1.233
|
3,030
450
|
|
|
13,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
2,090
402
|
2,160
412
|
|
|
14,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
1,620
903
|
1,680
1.202
|
|
|
Call
ABN
|
21 jun 24
|
1,760
1.477
|
1,820
1.590
|
1,810
10:39
|
100
100
|
Call
ABN
|
19 jul 24
|
1,870
1.383
|
1,920
1.333
|
|
|
Call
ABN
|
20 sep 24
|
2,020
1.618
|
2,060
25
|
|
|
Call
ABN
|
20 dec 24
|
2,200
1.517
|
2,260
1.509
|
|
|
14,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
1,170
1.107
|
1,230
1.149
|
|
|
Call
ABN
|
21 jun 24
|
1,350
2.237
|
1,400
2.117
|
|
|
Call
ABN
|
19 jul 24
|
1,480
1.645
|
1,530
2.260
|
|
|
15,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,780
1.787
|
0,830
1.717
|
|
|
Call
ABN
|
21 jun 24
|
0,990
2.184
|
1,030
2.077
|
|
|
Call
ABN
|
19 jul 24
|
1,130
1.662
|
1,170
2.533
|
1,140
10:54
|
1
4
|
Call
ABN
|
20 sep 24
|
1,320
1.740
|
1,360
336
|
1,320
10:55
|
11
25
|
Call
ABN
|
20 dec 24
|
1,550
1.755
|
1,610
1.519
|
|
|
15,20 (AEX / 2AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AB
|
10 mei 24
|
0,160
10
|
0,660
10
|
|
|
15,40 (AEX / 2AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AB
|
10 mei 24
|
0,010
10
|
0,510
10
|
|
|
15,40 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,520
2.422
|
0,570
2.162
|
0,540
09:34
|
2
20
|
15,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,460
2.685
|
0,510
2.241
|
|
|
Call
ABN
|
21 jun 24
|
0,680
2.866
|
0,720
2.377
|
0,680
09:21
|
1
1
|
Call
ABN
|
19 jul 24
|
0,820
1.986
|
0,870
2.604
|
|
|
15,60 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,410
2.493
|
0,460
2.007
|
0,440
11:21
|
2
1
|
15,80 (AEX / 2AB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AB
|
10 mei 24
|
0,000
0
|
0,230
1
|
|
|
15,80 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,320
2.594
|
0,360
1.806
|
|
|
16,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,260
128
|
0,290
2.116
|
0,260
11:10
|
1
168
|
Call
ABN
|
21 jun 24
|
0,440
3.149
|
0,480
2.790
|
|
|
Call
ABN
|
19 jul 24
|
0,580
2.045
|
0,620
2.662
|
0,580
09:54
|
50
71
|
Call
ABN
|
20 sep 24
|
0,780
2.925
|
0,820
65
|
0,810
10:32
|
25
68
|
Call
ABN
|
20 dec 24
|
1,050
2.653
|
1,100
1.227
|
|
|
16,20 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,180
2.452
|
0,220
2.249
|
0,200
10:17
|
1
5
|
16,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,110
2.596
|
0,130
6
|
0,130
10:38
|
5
5
|
Call
ABN
|
21 jun 24
|
0,270
3.185
|
0,310
2.900
|
|
|
Call
ABN
|
19 jul 24
|
0,390
2.138
|
0,420
2
|
|
|
17,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,040
1.266
|
0,080
1.508
|
0,060
09:37
|
150
150
|
Call
ABN
|
21 jun 24
|
0,150
3.035
|
0,190
2.721
|
|
|
Call
ABN
|
19 jul 24
|
0,250
2.114
|
0,290
2.533
|
0,270
10:54
|
1
1
|
Call
ABN
|
20 sep 24
|
0,430
2.971
|
0,470
2.973
|
|
|
Call
ABN
|
20 dec 24
|
0,680
2.827
|
0,730
2.593
|
|
|
17,50 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,010
858
|
0,050
858
|
|
|
Call
ABN
|
21 jun 24
|
0,090
65
|
0,120
2.849
|
|
|
18,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
17 mei 24
|
0,000
0
|
0,040
858
|
|
|
Call
ABN
|
21 jun 24
|
0,050
35
|
0,080
1.180
|
|
|
Call
ABN
|
19 jul 24
|
0,090
1.862
|
0,130
2.657
|
|
|
Call
ABN
|
20 sep 24
|
0,220
2.033
|
0,250
1.382
|
|
|
Call
ABN
|
20 dec 24
|
0,430
2.763
|
0,460
1
|
0,450
11:22
|
1
1
|
20,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
21 jun 24
|
0,000
0
|
0,020
660
|
|
|
Call
ABN
|
20 sep 24
|
0,040
1.205
|
0,080
1.135
|
|
|
Call
ABN
|
20 dec 24
|
0,150
2.646
|
0,190
2.433
|
|
|
Call
ABN
|
21 mrt 25
|
0,290
100
|
0,340
2.540
|
|
|
Call
ABN
|
20 jun 25
|
0,370
1.467
|
0,430
105
|
0,450
09:01
|
1
10
|
22,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
20 dec 24
|
0,030
1.140
|
0,080
740
|
|
|
Call
ABN
|
21 mrt 25
|
0,100
1.170
|
0,150
40
|
|
|
25,00 (AEX / ABN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ABN
|
19 dec 25
|
0,110
80
|
0,190
840
|
|
|
Call
ABN
|
18 dec 26
|
0,290
120
|
0,390
120
|
|
|
Call
ABN
|
17 dec 27
|
0,480
120
|
0,580
11
|
|
|
Call
ABN
|
15 dec 28
|
0,680
750
|
0,870
750
|
0,780
10:31
|
3
3
|