Direct naar:
4,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,000
0
|
0,030
1.206
|
|
|
5,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,000
0
|
0,030
1.166
|
|
|
Put
ABN
|
19 dec 25
|
0,040
921
|
0,100
30
|
|
|
6,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
0,000
0
|
0,020
1.143
|
|
|
Put
ABN
|
20 dec 24
|
0,010
365
|
0,040
1.206
|
|
|
Put
ABN
|
19 dec 25
|
0,080
881
|
0,140
30
|
|
|
Put
ABN
|
18 dec 26
|
0,160
120
|
0,220
1
|
0,210
13:42
|
1
2
|
Put
ABN
|
17 dec 27
|
0,300
811
|
0,420
771
|
|
|
7,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
20 dec 24
|
0,020
40
|
0,060
1.306
|
|
|
Put
ABN
|
19 dec 25
|
0,140
1
|
0,200
30
|
|
|
8,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
0,000
0
|
0,020
50
|
|
|
Put
ABN
|
20 sep 24
|
0,010
1.056
|
0,040
1.116
|
|
|
Put
ABN
|
20 dec 24
|
0,030
1.106
|
0,080
1.306
|
|
|
Put
ABN
|
20 jun 25
|
0,110
906
|
0,170
205
|
|
|
Put
ABN
|
19 dec 25
|
0,210
881
|
0,280
30
|
|
|
9,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
0,000
0
|
0,030
1.203
|
|
|
Put
ABN
|
20 sep 24
|
0,020
1.081
|
0,060
1.191
|
|
|
Put
ABN
|
20 dec 24
|
0,060
1.106
|
0,100
1.206
|
|
|
Put
ABN
|
21 mrt 25
|
0,100
1.032
|
0,150
1.196
|
|
|
Put
ABN
|
19 dec 25
|
0,320
961
|
0,400
951
|
|
|
10,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,000
0
|
0,020
35
|
|
|
Put
ABN
|
21 jun 24
|
0,000
0
|
0,030
1.203
|
|
|
Put
ABN
|
19 jul 24
|
0,010
1.031
|
0,040
843
|
|
|
Put
ABN
|
20 sep 24
|
0,040
1.081
|
0,080
1.166
|
|
|
Put
ABN
|
20 dec 24
|
0,100
1.106
|
0,140
1.181
|
|
|
11,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
21 jun 24
|
0,010
1.031
|
0,040
903
|
|
|
Put
ABN
|
20 sep 24
|
0,070
1.081
|
0,110
1.166
|
|
|
Put
ABN
|
20 dec 24
|
0,170
75
|
0,210
1.206
|
0,200
10:49
|
1
1
|
Put
ABN
|
19 dec 25
|
0,650
2.417
|
0,730
2.215
|
|
|
12,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,010
300
|
0,030
919
|
|
|
Put
ABN
|
21 jun 24
|
0,030
97
|
0,050
3
|
0,040
14:13
|
1
52
|
Put
ABN
|
20 sep 24
|
0,140
1.056
|
0,170
35
|
|
|
Put
ABN
|
20 dec 24
|
0,280
187
|
0,320
2.175
|
0,310
10:50
|
1
1
|
Put
ABN
|
21 mrt 25
|
0,390
1.537
|
0,440
2.566
|
|
|
13,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,010
814
|
0,040
35
|
|
|
Put
ABN
|
21 jun 24
|
0,060
37
|
0,090
1.186
|
0,070
10:32
|
10
25
|
Put
ABN
|
19 jul 24
|
0,080
1.081
|
0,120
1.151
|
|
|
Put
ABN
|
20 sep 24
|
0,260
2.675
|
0,300
2.693
|
|
|
Put
ABN
|
20 dec 24
|
0,450
187
|
0,490
2.764
|
|
|
13,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,020
849
|
0,060
949
|
|
|
14,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,040
852
|
0,080
852
|
0,060
12:37
|
1
2
|
Put
ABN
|
21 jun 24
|
0,130
2.861
|
0,160
2.889
|
|
|
Put
ABN
|
19 jul 24
|
0,190
1.821
|
0,230
2.751
|
|
|
Put
ABN
|
20 sep 24
|
0,470
2.853
|
0,510
2.674
|
0,490
14:14
|
30
40
|
Put
ABN
|
20 dec 24
|
0,700
2.826
|
0,750
2.826
|
0,740
11:33
|
10
10
|
14,40 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
14,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,100
95
|
0,130
2.469
|
0,110
12:07
|
10
32
|
Put
ABN
|
21 jun 24
|
0,210
2.966
|
0,240
3.031
|
0,240
10:00
|
1
3
|
Put
ABN
|
19 jul 24
|
0,290
2.013
|
0,330
2.907
|
0,310
13:18
|
10
12
|
14,80 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,140
2.518
|
0,180
2.312
|
0,160
13:41
|
10
50
|
15,00 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,010
1
|
0,500
10
|
|
|
15,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,190
116
|
0,220
1
|
0,210
14:12
|
1
38
|
Put
ABN
|
21 jun 24
|
0,330
3.134
|
0,370
3.186
|
0,360
12:15
|
3
253
|
Put
ABN
|
19 jul 24
|
0,420
2.150
|
0,460
2.641
|
0,470
11:38
|
1
1
|
Put
ABN
|
20 sep 24
|
0,820
3.121
|
0,860
2.489
|
0,850
12:16
|
1
1
|
Put
ABN
|
20 dec 24
|
1,080
2.815
|
1,120
2.455
|
1,070
14:15
|
1
5
|
15,20 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,000
0
|
0,050
564
|
|
|
15,20 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,240
2.654
|
0,280
2.429
|
|
|
15,40 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,000
0
|
0,090
4
|
0,100
10:41
|
2
15
|
15,40 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,310
2.742
|
0,360
2.203
|
0,360
11:30
|
2
49
|
15,50 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,000
0
|
0,500
10
|
0,150
09:11
|
2
6
|
15,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,350
2.745
|
0,400
2.320
|
0,450
12:47
|
50
10
|
Put
ABN
|
21 jun 24
|
0,520
2.334
|
0,550
2.717
|
0,570
11:49
|
1
18
|
Put
ABN
|
19 jul 24
|
0,610
1.918
|
0,650
2.565
|
|
|
15,60 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,000
0
|
0,250
1
|
|
|
15,60 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,400
2.284
|
0,440
2.151
|
|
|
15,80 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,010
10
|
0,510
10
|
|
|
15,80 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,500
2.597
|
0,550
2.279
|
|
|
16,00 (AEX / 2AB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
10 mei 24
|
0,160
10
|
0,660
10
|
|
|
16,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,610
2.545
|
0,660
2.005
|
0,680
11:19
|
1
2
|
Put
ABN
|
21 jun 24
|
0,770
3.026
|
0,810
3.023
|
|
|
Put
ABN
|
19 jul 24
|
0,860
1.851
|
0,910
2.515
|
|
|
Put
ABN
|
20 sep 24
|
1,340
1.991
|
1,380
1.278
|
1,400
13:24
|
1
4
|
Put
ABN
|
20 dec 24
|
1,580
1.717
|
1,630
1.421
|
1,650
10:13
|
2
5
|
16,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
0,980
1.361
|
1,030
2.395
|
|
|
Put
ABN
|
21 jun 24
|
1,090
2.862
|
1,140
2.960
|
|
|
17,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
1,400
699
|
1,460
884
|
|
|
Put
ABN
|
21 jun 24
|
1,480
2.587
|
1,530
2.611
|
|
|
Put
ABN
|
19 jul 24
|
1,540
1.580
|
1,580
1.299
|
|
|
Put
ABN
|
20 sep 24
|
2,010
1.717
|
2,060
1.248
|
|
|
Put
ABN
|
20 dec 24
|
2,210
1.564
|
2,260
137
|
|
|
17,50 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
1,870
397
|
1,930
397
|
|
|
Put
ABN
|
21 jun 24
|
1,910
1.318
|
1,960
1.405
|
|
|
18,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
2,360
397
|
2,420
397
|
|
|
Put
ABN
|
21 jun 24
|
2,380
1.418
|
2,430
1.532
|
|
|
Put
ABN
|
20 sep 24
|
2,820
1.336
|
2,870
1.336
|
|
|
Put
ABN
|
20 dec 24
|
2,960
1.499
|
3,010
100
|
|
|
Put
ABN
|
21 mrt 25
|
3,080
71
|
3,140
1.193
|
|
|
19,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
3,360
397
|
3,410
397
|
|
|
Put
ABN
|
21 jun 24
|
3,360
731
|
3,420
731
|
|
|
Put
ABN
|
19 jul 24
|
3,360
731
|
3,420
731
|
|
|
20,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
17 mei 24
|
4,360
397
|
4,410
397
|
|
|
Put
ABN
|
21 jun 24
|
4,360
731
|
4,410
731
|
|
|
Put
ABN
|
20 sep 24
|
4,650
1.395
|
4,710
1.370
|
|
|
Put
ABN
|
20 dec 24
|
4,700
1.233
|
4,770
1.248
|
|
|
Put
ABN
|
21 mrt 25
|
4,740
1.149
|
4,820
1.149
|
|
|
22,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
21 jun 24
|
6,350
731
|
6,450
766
|
|
|
Put
ABN
|
20 sep 24
|
6,600
731
|
6,700
766
|
|
|
25,00 (AEX / ABN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
19 dec 25
|
9,850
1.134
|
10,050
1.214
|
|
|
Put
ABN
|
18 dec 26
|
10,300
771
|
10,550
851
|
|
|
Put
ABN
|
17 dec 27
|
10,650
707
|
10,900
827
|
|
|
Put
ABN
|
15 dec 28
|
10,950
731
|
11,250
811
|
11,100
10:28
|
3
3
|