hoe stabiel de koers vandaag is:
1115 01/12/2017 12:33:48 CET 1,264 450,00 Exchange Continuous
1114 01/12/2017 12:32:38 CET 1,263 2.600,00 Exchange Continuous
1113 01/12/2017 12:32:09 CET 1,264 1.847,00 Exchange Continuous
1112 01/12/2017 12:32:01 CET 1,264 8.353,00 Exchange Continuous
1111 01/12/2017 12:32:01 CET 1,264 2.784,00 Exchange Continuous
1110 01/12/2017 12:31:51 CET 1,264 9.203,00 Exchange Continuous
1109 01/12/2017 12:31:51 CET 1,264 5.000,00 Exchange Continuous
1108 01/12/2017 12:31:51 CET 1,263 1.947,00 Retail Matching Facility
1107 01/12/2017 12:31:51 CET 1,263 13.850,00 Exchange Continuous
1106 01/12/2017 12:30:12 CET 1,263 13.042,00 Exchange Continuous
1105 01/12/2017 12:30:12 CET 1,263 1.500,00 Exchange Continuous
1104 01/12/2017 12:29:10 CET 1,26 500,00 Exchange Continuous
1103 01/12/2017 12:29:04 CET 1,26 100,00 Exchange Continuous
1102 01/12/2017 12:25:02 CET 1,263 800,00 Exchange Continuous
1101 01/12/2017 12:25:00 CET 1,26 768,00 Exchange Continuous
1100 01/12/2017 12:24:44 CET 1,26 1.978,00 Exchange Continuous
1099 01/12/2017 12:24:44 CET 1,26 2.022,00 Exchange Continuous
1098 01/12/2017 12:23:36 CET 1,26 200,00 Exchange Continuous
1097 01/12/2017 12:23:35 CET 1,26 23.126,00 Exchange Continuous
1096 01/12/2017 12:23:35 CET 1,26 4.500,00 Exchange Continuous
1095 01/12/2017 12:23:35 CET 1,26 9.344,00 Exchange Continuous
1094 01/12/2017 12:23:35 CET 1,26 3.911,00 Exchange Continuous
1093 01/12/2017 12:23:35 CET 1,26 11.119,00 Exchange Continuous
1092 01/12/2017 12:23:26 CET 1,258 571,00 Exchange Continuous
1091 01/12/2017 12:20:34 CET 1,258 2.260,00 Exchange Continuous
1090 01/12/2017 12:19:27 CET 1,258 2.000,00 Exchange Continuous
1089 01/12/2017 12:19:04 CET 1,262 40,00 Exchange Continuous
1088 01/12/2017 12:18:12 CET 1,258 5.564,00 Exchange Continuous
1087 01/12/2017 12:18:12 CET 1,258 7.000,00 Exchange Continuous
1086 01/12/2017 12:17:54 CET 1,261 10.000,00 Exchange Continuous
1085 01/12/2017 12:17:31 CET 1,264 3.013,00 Exchange Continuous
1084 01/12/2017 12:17:31 CET 1,262 8.411,00 Exchange Continuous
1083 01/12/2017 12:17:31 CET 1,262 10.000,00 Exchange Continuous
1082 01/12/2017 12:17:28 CET 1,263 44,00 Exchange Continuous
1081 01/12/2017 12:17:16 CET 1,263 7.000,00 Exchange Continuous
1080 01/12/2017 12:14:03 CET 1,261 6.951,00 Exchange Continuous
1079 01/12/2017 12:14:03 CET 1,262 1.146,00 Exchange Continuous
1078 01/12/2017 12:14:03 CET 1,262 947,00 Exchange Continuous
1077 01/12/2017 12:14:03 CET 1,262 4.630,00 Exchange Continuous
1076 01/12/2017 12:14:03 CET 1,262 947,00 Exchange Continuous
1075 01/12/2017 12:14:03 CET 1,262 6.323,00 Exchange Continuous
1074 01/12/2017 12:14:03 CET 1,262 5.572,00 Exchange Continuous
1073 01/12/2017 12:14:03 CET 1,262 947,00 Exchange Continuous
1072 01/12/2017 12:13:59 CET 1,263 20.900,00 Exchange Continuous
1071 01/12/2017 12:12:50 CET 1,262 11.111,00 Exchange Continuous
1070 01/12/2017 12:08:05 CET 1,262 1.118,00 Exchange Continuous
1069 01/12/2017 12:07:32 CET 1,261 10.000,00 Exchange Continuous
1068 01/12/2017 12:07:25 CET 1,26 2.156,00 Exchange Continuous
1067 01/12/2017 12:07:25 CET 1,26 9.000,00 Exchange Continuous
1066 01/12/2017 12:07:25 CET 1,26 9.000,00 Exchange Continuous
1065 01/12/2017 12:07:25 CET 1,26 7.036,00 Exchange Continuous
1064 01/12/2017 12:07:25 CET 1,26 1.583,00 Exchange Continuous
1063 01/12/2017 12:07:25 CET 1,26 1.440,00 Exchange Continuous
1062 01/12/2017 12:06:57 CET 1,259 3.500,00 Exchange Continuous
1061 01/12/2017 12:06:57 CET 1,259 8.942,00 Exchange Continuous
1060 01/12/2017 12:06:25 CET 1,259 223,00 Exchange Continuous
1059 01/12/2017 12:06:25 CET 1,259 277,00 Exchange Continuous
1058 01/12/2017 12:04:56 CET 1,261 3.262,00 Exchange Continuous
1057 01/12/2017 12:04:56 CET 1,261 800,00 Exchange Continuous
1056 01/12/2017 12:04:56 CET 1,261 1.380,00 Exchange Continuous
1055 01/12/2017 12:03:10 CET 1,259 8.096,00 Exchange Continuous
1054 01/12/2017 12:03:09 CET 1,258 10.800,00 Exchange Continuous
1053 01/12/2017 12:03:09 CET 1,258 10.354,00 Exchange Continuous
1052 01/12/2017 12:03:09 CET 1,258 18.000,00 Exchange Continuous
1051 01/12/2017 12:03:09 CET 1,258 19.275,00 Exchange Continuous
1050 01/12/2017 12:03:09 CET 1,259 1.904,00 Exchange Continuous
1049 01/12/2017 12:03:01 CET 1,261 9.361,00 Exchange Continuous
1048 01/12/2017 12:03:01 CET 1,259 8.296,00 Exchange Continuous
1047 01/12/2017 12:03:01 CET 1,259 3.330,00 Exchange Continuous
1046 01/12/2017 12:01:27 CET 1,26 2.456,00 Exchange Continuous
1045 01/12/2017 12:01:27 CET 1,26 2.544,00 Exchange Continuous
1044 01/12/2017 12:00:47 CET 1,26 2.456,00 Exchange Continuous
1043 01/12/2017 12:00:46 CET 1,26 5.000,00 Exchange Continuous
1042 01/12/2017 12:00:46 CET 1,26 6.755,00 Exchange Continuous
1041 01/12/2017 12:00:46 CET 1,26 4.163,00 Exchange Continuous
1040 01/12/2017 11:59:33 CET 1,26 2.420,00 Exchange Continuous
1039 01/12/2017 11:59:33 CET 1,26 80,00 Exchange Continuous
1038 01/12/2017 11:56:42 CET 1,26 1.000,00 Exchange Continuous
1037 01/12/2017 11:53:53 CET 1,262 736,00 Exchange Continuous
1036 01/12/2017 11:53:21 CET 1,262 500,00 Exchange Continuous
1035 01/12/2017 11:53:07 CET 1,262 5.315,00 Exchange Continuous
1034 01/12/2017 11:51:49 CET 1,265 1.499,00 Exchange Continuous
1033 01/12/2017 11:50:58 CET 1,263 2.960,00 Exchange Continuous
1032 01/12/2017 11:50:50 CET 1,263 550,00 Exchange Continuous
1031 01/12/2017 11:49:34 CET 1,264 1.399,00 Exchange Continuous
1030 01/12/2017 11:49:34 CET 1,264 10.200,00 Exchange Continuous
1029 01/12/2017 11:49:34 CET 1,264 13.703,00 Exchange Continuous
1028 01/12/2017 11:49:34 CET 1,264 8.944,00 Exchange Continuous
1027 01/12/2017 11:49:34 CET 1,263 56,00 Exchange Continuous
1026 01/12/2017 11:47:27 CET 1,262 2.000,00 Exchange Continuous
1025 01/12/2017 11:42:37 CET 1,261 370,00 Exchange Continuous
1024 01/12/2017 11:42:37 CET 1,261 772,00 Exchange Continuous