AEX

AEX:AEX.NL, NL0000000107

902,36 11:53

+2,30 (+0,26%)

juni 2024 (AEX / AEX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AEX	300,000 21 jun	0,000 0	0,020 5
Put AEX	350,000 21 jun	0,000 0	0,020 35	0,010 11:00	5 16
Put AEX	400,000 21 jun	0,010 62	0,030 168
Put AEX	450,000 21 jun	0,010 6	0,040 185	0,020 09:28	5 15
Put AEX	500,000 21 jun	0,020 10	0,060 190
Put AEX	550,000 21 jun	0,020 35	0,080 190
Put AEX	560,000 21 jun	0,040 1	0,080 190	0,080 09:22	6 1
Put AEX	600,000 21 jun	0,030 9	0,110 190	0,080 10:29	5 26
Put AEX	640,000 21 jun	0,090 133	0,160 190
Put AEX	650,000 21 jun	0,100 151	0,170 190
Put AEX	680,000 21 jun	0,150 9	0,230 332
Put AEX	700,000 21 jun	0,200 185	0,280 326	0,240 11:12	2 5
Put AEX	720,000 21 jun	0,260 169	0,300 1	0,300 11:02	1 4
Put AEX	740,000 21 jun	0,330 1	0,400 113	0,370 11:25	1 40
Put AEX	750,000 21 jun	0,400 1	0,450 127	0,430 10:44	1 13
Put AEX	760,000 21 jun	0,450 10	0,510 160	0,480 10:26	2 20
Put AEX	780,000 21 jun	0,570 2	0,650 169	0,620 11:03	1 42
Put AEX	790,000 21 jun	0,660 87	0,740 149	0,690 09:31	2 2
Put AEX	800,000 21 jun	0,780 75	0,850 2	0,800 11:25	1 9
Put AEX	810,000 21 jun	0,920 112	1,000 4	0,960 10:48	3 9
Put AEX	815,000 21 jun	1,020 104	1,110 87	1,130 09:23	1 2
Put AEX	820,000 21 jun	1,140 69	1,220 96	1,200 11:34	1 14
Put AEX	825,000 21 jun	1,270 136	1,360 91	1,350 10:04	1 1
Put AEX	830,000 21 jun	1,440 88	1,550 267	1,500 11:20	2 18
Put AEX	835,000 21 jun	1,650 33	1,750 256	1,700 10:19	1 11
Put AEX	840,000 21 jun	1,900 1	1,950 17	1,900 11:29	1 74
Put AEX	845,000 21 jun	2,150 279	2,250 17	2,250 11:02	1 10
Put AEX	850,000 21 jun	2,500 278	2,650 279	2,600 11:03	1 15
Put AEX	855,000 21 jun	2,950 118	3,050 26	3,050 11:17	2 19
Put AEX	860,000 21 jun	3,500 51	3,600 132	3,550 11:36	1 46
Put AEX	865,000 21 jun	4,150 17	4,250 273	4,200 10:46	2 83
Put AEX	870,000 21 jun	4,900 39	5,000 105	4,950 11:35	2 32
Put AEX	875,000 21 jun	5,800 38	5,900 31	5,850 10:50	3 296
Put AEX	880,000 21 jun	6,900 26	7,000 42	6,950 11:36	5 58
Put AEX	885,000 21 jun	8,150 78	8,300 53	8,300 11:23	5 14
Put AEX	890,000 21 jun	9,700 9	9,800 43	9,750 11:17	10 76
Put AEX	895,000 21 jun	11,450 9	11,600 61	11,550 11:14	2 73
Put AEX	900,000 21 jun	13,500 90	13,650 42	13,900 11:11	7 44
Put AEX	905,000 21 jun	15,850 89	16,050 100	16,000 11:16	7 13
Put AEX	910,000 21 jun	18,550 52	18,750 102	18,950 11:11	1 12
Put AEX	915,000 21 jun	21,500 21	21,700 59
Put AEX	920,000 21 jun	24,750 60	25,050 71
Put AEX	925,000 21 jun	28,300 20	28,550 58
Put AEX	930,000 21 jun	32,100 51	32,400 59
Put AEX	940,000 21 jun	40,300 28	40,650 28
Put AEX	950,000 21 jun	48,700 54	50,200 63	50,000 11:11	1 3
Put AEX	960,000 21 jun	58,150 50	59,650 57
Put AEX	1.000,000 21 jun	97,350 52	99,150 63	99,400 10:00	2 4
Put AEX	1.040,000 21 jun	137,050 54	139,000 68	137,900 11:19	1 12