Direct naar:
april 2024 (AEX / A29)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A29
|
840,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Call
A29
|
850,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Call
A29
|
858,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Call
A29
|
860,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Call
A29
|
863,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
780,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
790,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
810,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
820,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX2)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX2
|
770,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
810,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
820,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
830,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AX2
|
840,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
760,000
17 mei
|
119,150
82
|
120,650
82
|
|
|
Call
AEX
|
780,000
17 mei
|
99,250
82
|
100,750
82
|
|
|
Call
AEX
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
17 mei
|
79,450
82
|
80,950
82
|
|
|
mei 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
830,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
850,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
21 jun
|
527,050
45
|
531,300
45
|
|
|
Call
AEX
|
400,000
21 jun
|
477,450
45
|
481,500
45
|
|
|
Call
AEX
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
21 jun
|
379,250
45
|
380,750
45
|
|
|
juni 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
19 jul
|
163,900
21
|
165,400
21
|
|
|
Call
AEX
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
19 jul
|
87,400
20
|
88,450
20
|
|
|
Call
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
830,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
870,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
880,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
900,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
640,000
20 sep
|
241,650
20
|
243,150
20
|
|
|
Call
AEX
|
680,000
20 sep
|
202,800
45
|
204,300
20
|
|
|
Call
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
20 dec
|
623,650
14
|
626,450
4
|
|
|
Call
AEX
|
300,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
720,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
800,000
21 mrt
|
109,800
5
|
112,800
5
|
|
|
Call
AEX
|
820,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
840,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
860,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
20 jun
|
0,000
0
|
299,950
10
|
|
|
Call
AEX
|
650,000
20 jun
|
237,400
5
|
241,850
5
|
|
|
Call
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
19 dec
|
561,550
10
|
570,150
10
|
|
|
Call
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
450,000
19 dec
|
421,550
7
|
430,150
7
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
18 dec
|
551,050
10
|
563,750
10
|
|
|
Call
AEX
|
400,000
18 dec
|
460,950
10
|
473,650
10
|
|
|
Call
AEX
|
500,000
18 dec
|
372,600
10
|
385,300
10
|
|
|
Call
AEX
|
600,000
18 dec
|
287,750
7
|
300,450
7
|
|
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
629,700
7
|
647,700
7
|
|
|
Call
AEX
|
300,000
17 dec
|
541,900
7
|
559,900
7
|
|
|
Call
AEX
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
533,750
7
|
558,000
7
|
|
|
Call
AEX
|
400,000
15 dec
|
450,300
7
|
474,550
7
|
|
|
Call
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
600,000
15 dec
|
294,250
7
|
316,650
7
|
|
|
Call
AEX
|
650,000
15 dec
|
257,950
7
|
280,350
7
|
|
|