Direct naar:
april 2024 (AEX / A29)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A29
|
840,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Put
A29
|
842,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Put
A29
|
846,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
Put
A29
|
848,000
29 apr
|
0,010
9
|
0,000
0
|
|
|
Put
A29
|
850,000
29 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
03 mei
|
0,000
0
|
3,000
1
|
|
|
Put
AX1
|
790,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
810,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
815,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AX2)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
760,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
770,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
780,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
790,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
800,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
17 mei
|
0,100
2
|
0,150
5
|
|
|
Put
AEX
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
17 mei
|
0,000
0
|
2,500
1
|
|
|
Put
AEX
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
780,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
790,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
800,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
21 jun
|
0,010
13
|
0,020
40
|
|
|
Put
AEX
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
450,000
21 jun
|
0,000
0
|
0,660
1
|
|
|
Put
AEX
|
500,000
21 jun
|
0,030
1
|
0,000
0
|
|
|
juni 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
790,000
21 jun
|
1,600
100
|
1,800
100
|
|
|
Put
MOA
|
800,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
760,000
19 jul
|
1,800
60
|
2,000
110
|
|
|
Put
AEX
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
19 jul
|
3,600
2
|
0,000
0
|
|
|
Put
AEX
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
780,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
820,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
830,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
840,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
MOA
|
860,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
560,000
20 sep
|
0,500
1
|
0,000
0
|
|
|
Put
AEX
|
600,000
20 sep
|
0,700
1
|
0,000
0
|
|
|
Put
AEX
|
640,000
20 sep
|
0,000
0
|
3,900
3
|
|
|
Put
AEX
|
680,000
20 sep
|
0,000
0
|
5,000
1
|
|
|
Put
AEX
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,000
0
|
0,140
28
|
|
|
Put
AEX
|
200,000
20 dec
|
0,000
0
|
0,160
9
|
|
|
Put
AEX
|
250,000
20 dec
|
0,000
0
|
0,330
1
|
|
|
Put
AEX
|
300,000
20 dec
|
0,000
0
|
0,400
21
|
|
|
Put
AEX
|
350,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
640,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
720,000
21 mrt
|
0,000
0
|
20,000
2
|
|
|
Put
AEX
|
760,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
21 mrt
|
22,300
22
|
23,700
22
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,920
5
|
1,600
5
|
|
|
Put
AEX
|
500,000
20 jun
|
2,000
5
|
2,750
5
|
|
|
Put
AEX
|
600,000
20 jun
|
4,850
9
|
5,150
1
|
|
|
Put
AEX
|
650,000
20 jun
|
5,000
10
|
0,000
0
|
|
|
Put
AEX
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,250
9
|
0,800
5
|
|
|
Put
AEX
|
250,000
19 dec
|
0,710
10
|
1,150
10
|
|
|
Put
AEX
|
300,000
19 dec
|
1,000
1
|
0,000
0
|
|
|
Put
AEX
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
400,000
19 dec
|
1,500
1
|
0,000
0
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
300,000
18 dec
|
1,550
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,500
10
|
0,000
0
|
|
|
Put
AEX
|
300,000
17 dec
|
3,150
5
|
0,000
0
|
|
|
Put
AEX
|
400,000
17 dec
|
6,750
10
|
8,900
10
|
|
|
Put
AEX
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
17 dec
|
0,000
0
|
110,000
1
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
6,000
11
|
0,000
0
|
|
|
Put
AEX
|
400,000
15 dec
|
10,500
1
|
14,950
10
|
|
|
Put
AEX
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
650,000
15 dec
|
0,000
0
|
0,000
0
|
|
|