AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
901,76 12:19
+1,70 (+0,19%)

juni 2024 (AEX / MOA)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MOA
 760,000
21 jun
 0,300
100
 0,620
100
Put
MOA
 790,000
21 jun
 0,640
100
 0,730
100
Put
MOA
 800,000
21 jun
 0,760
100
 0,850
100
Put
MOA
 820,000
21 jun
 1,110
100
 1,240
100
Put
MOA
 830,000
21 jun
 1,410
100
 1,550
100
Put
MOA
 840,000
21 jun
 1,850
100
 2,050
100
Put
MOA
 850,000
21 jun
 2,450
100
 2,700
100
Put
MOA
 855,000
21 jun
 2,850
100
 3,100
100
Put
MOA
 860,000
21 jun
 3,350
100
 3,650
100
Put
MOA
 865,000
21 jun
 4,000
100
 4,300
100
Put
MOA
 870,000
21 jun
 4,750
100
 5,050
100
Put
MOA
 875,000
21 jun
 5,650
100
 5,950
100
Put
MOA
 880,000
21 jun
 6,700
100
 7,100
100
Put
MOA
 885,000
21 jun
 8,000
100
 8,350
100
Put
MOA
 890,000
21 jun
 9,450
100
 9,900
100
Put
MOA
 900,000
21 jun
 13,200
100
 13,800
100
 13,850
09:06
 1
1
Put
MOA
 915,000
21 jun
 21,100
100
 21,950
100
 21,750
10:30
 1
1
Put
MOA
 1.000,000
21 jun
 97,300
100
 98,650
100

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront