AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
899,60 18:05
-0,46 (-0,05%)

december 2025 (AEX / AEX)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AEX
 200,000
19 dec
 0,250
9
 0,000
0
Put
AEX
 250,000
19 dec
 0,500
10
 2,000
10
Put
AEX
 300,000
19 dec
 1,000
1
 0,000
0
 1,090
16:08
 5
5
Put
AEX
 350,000
19 dec
 1,100
10
 0,000
0
Put
AEX
 400,000
19 dec
 1,550
10
 0,000
0
 2,050
15:31
 1
1
Put
AEX
 450,000
19 dec
 2,000
10
 0,000
0
Put
AEX
 500,000
19 dec
 3,000
10
 8,000
10
 3,800
15:27
 5
5
Put
AEX
 550,000
19 dec
 4,000
10
 10,000
10
 5,200
17:14
 1
3
Put
AEX
 600,000
19 dec
 5,000
10
 0,000
0
 7,350
14:23
 1
2
Put
AEX
 650,000
19 dec
 6,000
10
 0,000
0
 10,110
13:31
 1
1
Put
AEX
 700,000
19 dec
 14,050
10
 0,000
0
 14,610
13:31
 1
7
Put
AEX
 750,000
19 dec
 20,050
10
 0,000
0
 20,600
16:49
 1
2
Put
AEX
 800,000
19 dec
 25,000
10
 0,000
0
 29,000
13:47
 1
1
Put
AEX
 850,000
19 dec
 35,000
10
 0,000
0
Put
AEX
 900,000
19 dec
 0,000
0
 0,000
0
Put
AEX
 950,000
19 dec
 0,000
0
 92,900
10
Put
AEX
 1.000,000
19 dec
 0,000
0
 0,000
0
Put
AEX
 1.100,000
19 dec
 0,000
0
 0,000
0
Put
AEX
 1.200,000
19 dec
 0,000
0
 0,000
0
Put
AEX
 1.300,000
19 dec
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront