Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,180 +0,020 +0,07% 27,210 27,166 27,160 07 jun
Eagle Bancorp 17,340 +0,030 +0,17% 17,430 16,940 17,310 07 jun
Eagle Bancorp Mon... 13,060 -0,070 -0,53% 13,370 13,025 13,130 07 jun
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 3,710 -0,020 -0,54% 3,760 3,620 3,730 07 jun
East West Bancorp 72,000 -0,290 -0,40% 72,470 71,505 72,290 07 jun
Eastern Company 27,740 -0,500 -1,77% 28,215 27,740 28,240 07 jun
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 53,080 -0,310 -0,58% 0,000 0,000 53,390 07 jun
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 18,810 -0,490 -2,54% 19,130 18,660 19,300 07 jun
EDAP TMS SA 5,250 +0,030 +0,57% 5,360 5,210 5,220 07 jun
Editas Medicine 5,300 -0,130 -2,39% 5,415 5,265 5,430 07 jun
Educational Devel... 1,670 +0,030 +1,83% 1,670 1,615 1,640 07 jun
eGain Corp 5,890 -0,040 -0,67% 5,995 5,680 5,930 07 jun
eHealth 5,190 -0,030 -0,57% 5,350 5,120 5,220 07 jun
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,100 -0,025 -2,19% 1,140 1,070 1,125 07 jun
El Pollo Loco Hol... 10,360 -0,230 -2,17% 10,525 10,265 10,590 07 jun
Elbit Systems Ltd 184,250 -0,550 -0,30% 185,390 183,200 184,800 07 jun
Electronic Arts 136,820 -0,580 -0,42% 0,000 0,000 137,400 07 jun
Electro-Sensors 4,060 +0,019 +0,48% 4,060 4,040 4,041 07 jun
Eltek Ltd 10,890 +0,050 +0,46% 10,970 10,490 10,840 07 jun
Embrace Change Ac... 11,260 0,000 0,00% 11,260 11,260 11,260 06 jun
EMCORE Corp 0,893 -0,108 -10,75% 0,000 0,000 1,000 07 jun
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,910 +0,370 +2,95% 13,110 12,315 12,540 07 jun
Encore Capital Group 42,850 +0,240 +0,56% 42,860 42,000 42,610 07 jun
Encore Wire Corp 288,700 +0,050 +0,02% 288,940 288,610 288,650 07 jun
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,410 +0,005 +0,36% 1,430 1,380 1,405 07 jun
Energy Focus 1,685 -0,005 -0,30% 1,690 1,680 1,690 07 jun
Energy Recovery 13,330 -0,150 -1,11% 13,350 12,965 13,480 07 jun
ENGlobal Corp 1,350 -0,210 -13,46% 1,570 1,300 1,560 07 jun
Enlivex Therapeut... 1,340 -0,040 -2,90% 1,442 1,180 1,380 07 jun
Enphase Energy 122,750 -9,550 -7,22% 0,000 0,000 132,300 07 jun
Ensign Group (The) 119,030 +0,210 +0,18% 119,415 118,210 118,820 07 jun
Enstar Group Limited 299,710 -3,670 -1,21% 0,000 0,000 303,380 07 jun
Entegris 130,080 -0,750 -0,57% 131,285 128,130 130,830 07 jun
Enterprise Bancorp 24,010 -0,170 -0,70% 24,288 24,000 24,180 07 jun
Enterprise Financ... 38,120 -0,060 -0,16% 38,470 37,760 38,180 07 jun
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 73,590 -0,590 -0,80% 73,910 72,970 74,180 07 jun
Equinix 753,390 -9,440 -1,24% 0,000 0,000 762,830 07 jun
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 6,220 -0,070 -1,11% 0,000 0,000 6,290 07 jun
Erie Indemnity Co... 357,480 -4,720 -1,30% 365,405 357,060 362,200 07 jun
Escalade 13,660 +0,200 +1,49% 13,660 13,460 13,460 07 jun
Esperion Therapeu... 2,800 +0,330 +13,36% 0,000 0,000 2,470 07 jun
ESSA Bancorp 16,640 -0,270 -1,60% 16,750 16,640 16,910 07 jun
ESSA Pharma 5,720 -0,100 -1,72% 5,903 5,530 5,820 07 jun
Etsy 65,280 -0,940 -1,42% 0,000 0,000 66,220 07 jun
Euro Tech Holding... 1,630 -0,040 -2,40% 1,670 1,590 1,670 07 jun
Euronet Worldwide 112,490 -0,740 -0,65% 113,360 112,280 113,230 07 jun
Euroseas Ltd 38,130 -0,310 -0,81% 38,500 37,650 38,440 07 jun
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,560 +0,015 +2,75% 0,600 0,558 0,545 07 jun
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 42,930 -1,740 -3,90% 44,010 42,720 44,670 07 jun
Exelixis 21,880 -0,300 -1,35% 22,170 21,860 22,180 07 jun
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,180 +0,090 +0,31% 29,230 28,750 29,090 07 jun
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 123,060 +2,750 +2,29% 0,000 0,000 120,310 07 jun
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 93,480 -1,660 -1,74% 94,260 92,805 95,140 07 jun
Extreme Networks 11,580 -0,040 -0,34% 11,780 11,480 11,620 07 jun
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,480 +0,060 +0,58% 10,500 10,360 10,420 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront