Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 57,200 -0,820 -1,41% 58,310 56,940 58,020 28 mei
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 98,220 -0,070 -0,07% 99,410 97,690 98,290 28 mei
QUALCOMM 213,080 +2,720 +1,29% 217,430 211,300 210,360 28 mei
Qualigen Therapeu... 0,283 -0,022 -7,28% 0,300 0,271 0,305 28 mei
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 143,490 -2,990 -2,04% 146,140 141,930 146,480 28 mei
Quest Resource Ho... 9,170 -0,150 -1,61% 9,550 9,080 9,320 28 mei
QuickLogic Corp 13,250 +0,600 +4,74% 13,740 12,771 12,650 28 mei
QuidelOrtho Corp 44,070 +1,670 +3,94% 44,170 41,560 42,400 28 mei
QuinStreet 18,300 -0,140 -0,76% 18,490 18,075 18,440 28 mei
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,720 -0,020 -2,70% 0,745 0,715 0,740 28 mei
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront