Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,250 -0,240 -0,87% 27,620 26,930 27,490 28 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 15,380 -0,650 -4,05% 16,040 15,340 16,030 28 mei
Washington Trust ... 26,040 -0,190 -0,72% 26,620 25,980 26,230 28 mei
Waterstone Financial 12,250 -0,100 -0,81% 12,330 12,101 12,350 28 mei
Wave Life Science... 6,150 -0,070 -1,13% 6,310 5,940 6,220 28 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 229,190 -1,790 -0,77% 231,980 228,260 230,980 28 mei
Weibo Corp 8,880 +0,110 +1,25% 9,130 8,820 8,770 28 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 17,237 -0,533 -3,00% 17,750 17,230 17,770 28 mei
Werner Enterprises 37,010 -0,160 -0,43% 37,295 36,740 37,170 28 mei
WesBanco 27,220 -0,500 -1,80% 27,970 27,150 27,720 28 mei
West Bancorporation 17,220 -0,380 -2,16% 17,770 17,080 17,600 28 mei
Westamerica Banco... 47,880 -0,350 -0,73% 48,380 47,610 48,230 28 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 76,150 +1,340 +1,79% 76,523 75,270 74,810 28 mei
Western New Engla... 6,750 -0,050 -0,74% 6,860 6,730 6,800 28 mei
Westport Fuel Sys... 5,660 -0,120 -2,08% 5,870 5,660 5,780 28 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,910 -0,040 -0,13% 30,460 29,910 29,950 28 mei
Wheeler Real Esta... 2,058 -0,052 -2,48% 2,100 2,000 2,110 28 mei
Wheeler Real Esta... 2,180 +0,084 +4,01% 2,180 2,180 2,096 28 mei
WhiteHorse Finance 13,150 -0,100 -0,75% 13,440 13,120 13,250 28 mei
Wilhelmina Intern... 5,200 -0,025 -0,48% 5,350 4,850 5,225 28 mei
Willamette Valley... 4,190 +0,090 +2,20% 4,190 4,089 4,100 28 mei
Willdan Group 31,980 +0,140 +0,44% 32,250 31,520 31,840 28 mei
Willis Lease Fina... 67,100 +1,640 +2,51% 67,100 65,435 65,460 28 mei
Wingstop 389,600 +5,710 +1,49% 394,250 378,800 383,890 28 mei
Winmark Corp 351,620 -0,380 -0,11% 357,990 350,550 352,000 28 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,321 -0,029 -0,12% 24,450 24,321 24,350 28 mei
Wintrust Financia... 97,470 -0,230 -0,24% 98,560 97,130 97,700 28 mei
WisdomTree China ... 28,630 -0,160 -0,56% 28,860 28,590 28,790 28 mei
WisdomTree Emergi... 64,182 -0,148 -0,23% 64,182 63,870 64,330 28 mei
WisdomTree Emergi... 26,070 -0,074 -0,28% 26,160 25,870 26,144 28 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,150 +0,010 +0,05% 22,249 22,140 22,140 28 mei
WisdomTree Intere... 21,940 -0,022 -0,10% 22,000 21,920 21,962 28 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,820 +0,040 +0,12% 33,990 33,795 33,780 28 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 75,830 -0,200 -0,26% 76,190 75,480 76,030 28 mei
WisdomTree US Sma... 48,230 -0,239 -0,49% 48,670 48,107 48,469 28 mei
Wix.com Ltd 165,060 -4,940 -2,91% 169,240 164,280 170,000 28 mei
Woodward 185,250 +0,690 +0,37% 187,160 184,660 184,560 28 mei
Workhorse Group 0,210 -0,005 -2,19% 0,217 0,203 0,215 28 mei
World Acceptance ... 126,000 +0,350 +0,28% 127,550 125,240 125,650 28 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,860 -0,110 -0,25% 44,180 43,540 43,970 28 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 93,510 -1,110 -1,17% 95,040 93,210 94,620 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront