Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,800 -0,470 -1,94% 24,300 23,800 24,270 31 mei
Oaktree Specialty... 19,530 +0,040 +0,21% 19,680 19,500 19,490 31 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,040 +0,410 +2,80% 16,230 14,510 14,630 31 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,690 -0,110 -1,90% 6,010 5,620 5,800 31 mei
ODP Corp (The) 39,185 +0,895 +2,34% 39,200 38,510 38,290 31 mei
Odyssey Marine Ex... 4,990 +0,280 +5,94% 5,000 4,730 4,710 31 mei
Office Properties... 2,295 +0,055 +2,46% 2,315 2,230 2,240 31 mei
OFS Capital Corp 9,765 +0,105 +1,09% 9,790 9,600 9,660 31 mei
Ohio Valley Banc ... 23,300 -0,400 -1,69% 23,310 23,300 23,700 31 mei
Old Dominion Frei... 175,340 +2,300 +1,33% 175,410 171,990 173,040 31 mei
Old National Bancorp 17,100 +0,340 +2,03% 17,100 16,820 16,760 31 mei
Old Point Financi... 15,480 +0,610 +4,10% 15,480 14,780 14,870 31 mei
Old Second Bancorp 14,440 +0,310 +2,19% 14,470 14,185 14,130 31 mei
Ollie's Bargain O... 82,400 +1,300 +1,60% 82,960 80,470 81,100 31 mei
Olympic Steel 52,180 +0,450 +0,87% 52,180 51,010 51,730 31 mei
Omega Flex 59,330 -0,450 -0,75% 59,850 58,805 59,780 31 mei
Omeros Corp 3,370 +0,050 +1,51% 3,400 3,290 3,320 31 mei
Omnicell 32,590 -0,060 -0,18% 33,380 32,060 32,650 31 mei
ON Semiconductor ... 73,050 +0,940 +1,30% 73,200 70,640 72,110 31 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 5,190 -0,060 -1,14% 5,390 5,090 5,250 31 mei
Open Text Corp 29,270 +0,430 +1,49% 29,290 28,480 28,840 31 mei
OpGen 3,022 -0,389 -11,39% 3,440 3,020 3,410 31 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,390 -0,020 -1,42% 1,435 1,370 1,410 31 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,945 +0,145 +5,18% 2,945 2,820 2,800 31 mei
OptimumBank Holdings 4,474 +0,154 +3,56% 4,500 4,350 4,320 31 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,190 -0,050 -2,23% 2,332 2,180 2,240 31 mei
OraSure Technologies 4,735 +0,035 +0,74% 4,770 4,670 4,700 31 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 963,260 -0,380 -0,04% 972,830 959,710 963,640 31 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,983 +0,005 +0,56% 1,000 0,970 0,978 31 mei
Origin Agritech L... 5,355 +0,315 +6,25% 5,400 4,960 5,040 31 mei
Orion Energy Systems 0,980 +0,039 +4,12% 0,990 0,935 0,941 31 mei
Orrstown Financia... 26,070 +0,270 +1,05% 26,380 25,905 25,800 31 mei
Orthofix Medical 13,759 -0,461 -3,24% 14,320 13,700 14,220 31 mei
OSI Systems 143,770 +5,960 +4,32% 144,260 136,500 137,810 31 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 90,500 +0,550 +0,61% 91,370 89,660 89,950 31 mei
Outlook Therapeutics 7,067 -0,153 -2,12% 7,350 6,890 7,220 31 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,225 +0,055 +2,53% 2,290 2,150 2,170 31 mei
Oxbridge Re Holdi... 0,140 0,000 0,00% 0,150 0,140 0,140 28 mei
Oxford Lane Capit... 22,306 +0,016 +0,07% 22,306 22,140 22,290 31 mei
Oxford Lane Capit... 5,470 +0,060 +1,11% 5,490 5,440 5,410 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront