Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 119,600 +1,590 +1,35% 119,630 117,050 118,010 31 mei
UFP Technologies 260,410 -0,790 -0,30% 265,170 251,315 261,200 31 mei
Ulta Beauty 395,280 +9,700 +2,52% 421,210 382,120 385,580 31 mei
Ultra Clean Holdings 46,330 -0,690 -1,47% 47,660 45,185 47,020 31 mei
Ultragenyx Pharma... 40,110 +1,460 +3,78% 40,740 39,140 38,650 31 mei
Ultralife Corp 11,610 +0,150 +1,31% 11,670 11,120 11,460 31 mei
UMB Financial Corp 82,440 +1,650 +2,04% 82,880 81,665 80,790 31 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 22,530 +0,480 +2,18% 23,130 21,120 22,050 31 mei
uniQure NV 4,940 +0,260 +5,56% 5,050 4,660 4,680 31 mei
United Bancorp 12,269 +0,109 +0,90% 12,269 12,222 12,160 31 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 32,450 +0,600 +1,88% 32,450 31,940 31,850 31 mei
United Community ... 25,671 +0,301 +1,19% 25,690 25,060 25,370 31 mei
United Fire Group 22,230 -0,090 -0,40% 22,379 21,650 22,320 31 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,280 +0,030 +0,41% 7,330 7,260 7,250 31 mei
United States Lim... 343,535 -2,245 -0,65% 353,000 340,630 345,780 31 mei
United Therapeuti... 275,410 +4,960 +1,83% 275,530 268,650 270,450 31 mei
United-Guardian 9,320 +0,050 +0,54% 9,460 9,200 9,270 31 mei
Uniti Group 3,160 -0,030 -0,94% 3,220 3,105 3,190 31 mei
Unity Bancorp 27,910 +0,480 +1,75% 28,000 27,700 27,430 31 mei
Universal Display... 175,700 -0,090 -0,05% 176,250 170,130 175,790 31 mei
Universal Electro... 11,380 -0,010 -0,09% 11,550 11,070 11,390 31 mei
Universal Logisti... 43,520 -0,740 -1,67% 44,403 43,220 44,260 31 mei
Universal Stainle... 32,860 -0,770 -2,29% 34,000 32,090 33,630 31 mei
Univest Financial... 21,825 +0,175 +0,81% 21,975 21,670 21,650 31 mei
Upland Software 2,750 -0,160 -5,50% 2,955 2,660 2,910 31 mei
Urban One 2,100 -0,130 -5,83% 2,230 2,060 2,230 31 mei
Urban One 1,660 +0,030 +1,84% 1,690 1,610 1,630 31 mei
Urban Outfitters 41,710 +0,125 +0,30% 42,040 40,950 41,585 31 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,120 +0,020 +1,85% 1,130 1,100 1,100 31 mei
US Global Investors 2,580 +0,020 +0,79% 2,610 2,580 2,560 31 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,070 +0,950 +1,42% 68,340 67,455 67,120 31 mei
UTStarcom Holding... 2,560 -0,230 -8,24% 2,560 2,560 2,790 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront