Vopak Koninklijke » Opties (Aandeel) (202002 VPK) | Beursonline.nl

Vopak Koninklijke

AEX:VPK, NL0009432491
50,360 14:48
+0,260 ( +0,52% )

februari 2020 (AEX / VPK )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
40,000
0,060
28 jan
0,060
54
Put
VPK
Call
VPK
8,200
121
8,000
11 feb
8,550
169
42,000
0,020
12 feb
0,060
53
Put
VPK
Call
VPK
6,200
150
7,200
17 feb
6,500
129
44,000
0,010
18 feb
0,060
53
Put
VPK
Call
VPK
4,240
115
4,490
18 feb
4,440
14
46,000
0,010
19 feb
0,060
53
Put
VPK
Call
VPK
3,260
40
3,410
12:27
3,460
88
47,000
0,050
14 feb
0,060
53
Put
VPK
Call
VPK
2,260
87
2,470
11:48
2,450
24
48,000
0,030
17 feb
0,060
53
Put
VPK
48,500
0,060
14 feb
0,060
53
Put
VPK
Call
VPK
1,280
50
1,100
19 feb
1,450
14
49,000
0,070
17 feb
0,070
54
Put
VPK
Call
VPK
0,800
119
2,220
13 feb
0,970
63
49,500 0,010
50
0,110
19 feb
0,100
30
Put
VPK
Call
VPK
0,390
90
0,490
12:06
0,510
69
50,000 0,040
40
0,090
11:46
0,160
20
Put
VPK
Call
VPK
0,100
84
1,100
12 feb
0,190
173
50,500 0,240
40
0,550
18 feb
0,350
18
Put
VPK
Call
VPK
0,040
1
0,090
19 feb
0,090
144
51,000 0,610
50
1,000
19 feb
0,760
66
Put
VPK
Call
VPK
0,030
19 feb
0,060
109
51,500 1,070
47
1,570
19 feb
1,230
64
Put
VPK
Call
VPK
0,030
19 feb
0,060
109
52,000 1,550
70
2,250
18 feb
1,740
40
Put
VPK
Call
VPK
0,120
13 feb
0,060
109
53,000 2,550
80
3,280
18 feb
2,740
86
Put
VPK
Call
VPK
0,010
14 feb
0,060
119
54,000 3,540
99
3,250
12 feb
3,740
86
Put
VPK
Call
VPK
0,100
19 dec
0,060
89
56,000
Call
VPK
0,020
12 feb
0,060
89
58,000