Vopak Koninklijke

AEX:VPK, NL0009432491
44,760 17:28
-1,990 ( -4,26% )

maart 2020 (AEX / VPK)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
20 mrt
0,100
31 jul
2
2
Put
VPK
Call
VPK
9,600
40
10,050
20
13,700
13 nov
3
3
35,000
20 mrt
0,190
20
0,080
03 jan
1
1
Put
VPK
Call
VPK
10,670
31 dec
9
9
38,000
20 mrt
0,090
40
0,080
31 jan
1
1
Put
VPK
Call
VPK
10,500
13 feb
10
10
40,000
20 mrt
0,200
30
0,390
30
0,310
17:05
3
22
Put
VPK
Call
VPK
3,150
30
3,430
20
4,200
26 feb
20
20
42,000
20 mrt
0,500
1
0,680
40
0,500
15:39
15
25
Put
VPK
Call
VPK
1,670
30
1,980
20
1,950
15:57
203
5
44,000
20 mrt
0,970
20
1,150
20
1,250
16:25
35
36
Put
VPK
Call
VPK
1,110
30
1,410
20
2,090
26 feb
6
6
45,000
20 mrt
1,300
17:22
2
26
Put
VPK
Call
VPK
0,710
30
0,910
10
1,400
26 feb
4
4
46,000
20 mrt
1,440
13:28
1
6
Put
VPK
Call
VPK
0,580
14:32
11
15
47,000
20 mrt
2,550
15:20
9
5
Put
VPK
Call
VPK
0,400
10:39
3
7
48,000
20 mrt
3,400
30
3,690
20
3,450
15:55
11
82
Put
VPK
Call
VPK
0,050
50
0,250
60
0,220
09:28
2
236
49,000
20 mrt
4,290
40
4,530
10
1,470
25 feb
10
10
Put
VPK
Call
VPK
0,200
60
0,090
14:16
3
20
50,000
20 mrt
4,340
09:12
1
20
Put
VPK
Call
VPK
0,080
14:59
7
2
51,000
20 mrt
6,150
40
6,450
30
2,720
24 feb
2
2
Put
VPK
Call
VPK
0,200
40
0,050
26 feb
2
2
52,000
20 mrt
7,150
40
7,500
30
1,670
21 feb
1
1
Put
VPK
Call
VPK
0,220
50
0,170
21 feb
1
1
53,000
20 mrt
Call
VPK
0,080
18 feb
3
3
54,000
20 mrt
9,050
40
9,500
40
5,710
24 feb
1
1
Put
VPK
Call
VPK
0,060
18 feb
100
100
55,000
20 mrt
10,050
40
10,550
40
3,900
12 feb
10
10
Put
VPK
56,000
20 mrt
11,050
30
11,500
20
6,050
16 jan
2
2
Put
VPK
Call
VPK
0,180
10
0,200
14 nov
39
39
60,000
20 mrt
10,000
16 jan
2
2
Put
VPK
70,000
20 mrt
21,250
23 dec
10
10
Put
VPK