Direct naar:
0,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
1,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
0,010
100
|
|
|
Put
AGN
|
Call
AGN
|
4,800
150
|
4,840
150
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
1,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
4,300
100
|
4,350
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
2,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
3,790
150
|
3,860
150
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
3,870
200
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
2,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
0,030
2
|
0,060
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
18 dec 2026
|
0,040
50
|
0,110
200
|
|
|
Put
AGN
|
Call
AGN
|
3,280
200
|
3,370
150
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
3,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,810
150
|
2,850
150
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
2,810
100
|
2,860
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
3,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
2,290
151
|
2,350
150
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
2,300
25
|
2,370
175
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
2,400
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,810
100
|
1,860
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
0,030
25
|
0,120
30
|
|
|
Put
AGN
|
4,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,030
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,30 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,060
1.040
|
0,100
809
|
|
|
Put
AGN
|
4,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,420
150
|
1,460
150
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
4,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,030
150
|
|
|
Put
AGN
|
Call
AGN
|
|
1,600
2
|
|
|
20 dec 2024
|
0,100
1
|
0,310
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
0,180
177
|
0,210
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
0,290
60
|
0,550
10
|
|
|
Put
AGN
|
4,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
1,220
150
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,200
1
|
|
|
|
20 sep 2024
|
0,050
808
|
0,100
175
|
|
|
Put
AGN
|
4,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,000
151
|
1,050
150
|
|
|
17 mei 2024
|
|
0,030
5
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,080
1
|
|
|
|
Put
AGN
|
Call
AGN
|
1,060
250
|
1,100
989
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
4,90 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
0,020
1
|
|
|
Put
AGN
|
5,00 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
5,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
0,020
10
|
|
|
|
Put
AGN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
0,090
1
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 dec 2024
|
0,190
210
|
0,220
709
|
|
|
Put
AGN
|
5,10 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
21 jun 2024
|
0,030
994
|
0,070
150
|
|
|
Put
AGN
|
5,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
0,040
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
5,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,480
606
|
0,520
1.612
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,490
234
|
0,540
1.297
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,400
375
|
0,440
1.642
|
|
|
21 jun 2024
|
0,100
10
|
|
|
|
Put
AGN
|
Call
AGN
|
0,450
150
|
0,500
587
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,150
3
|
1,000
13
|
|
|
20 dec 2024
|
|
1,390
10
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
5,60 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
0,150
10
|
0,300
10
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AG
|
5,60 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,270
1.729
|
0,320
1.875
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
0,200
1
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
5,70 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
5,80 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
|
|
|
03 mei 2024
|
|
0,080
1.091
|
|
|
Put
1AG
|
5,80 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,260
50
|
|
|
21 jun 2024
|
0,250
150
|
0,290
150
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
0,280
150
|
0,330
1.619
|
|
|
Put
AGN
|
5,90 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AG
|
|
0,050
1.172
|
|
|
03 mei 2024
|
|
|
|
|
|
6,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
0,230
1.941
|
0,270
1.825
|
|
|
Put
AGN
|
Call
AGN
|
0,120
1
|
0,160
196
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,290
46
|
0,330
9
|
|
|
20 dec 2024
|
0,560
1
|
0,700
6
|
|
|
Put
AGN
|
6,20 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,020
1.972
|
0,050
1.282
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGN
|
6,40 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
6,50 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
0,120
10
|
|
|
20 sep 2024
|
0,940
437
|
0,990
1.204
|
|
|
Put
AGN
|
Call
AGN
|
|
0,200
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AGN
|
0,200
1.436
|
0,260
968
|
|
|
21 mrt 2025
|
|
|
|
|
|
7,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 sep 2024
|
1,390
587
|
1,460
1.303
|
|
|
Put
AGN
|
Call
AGN
|
|
0,100
445
|
|
|
20 dec 2024
|
|
2,690
20
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
1,500
150
|
1,570
375
|
|
|
Put
AGN
|
8,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
0,050
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AGN
|
9,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,100
50
|
0,170
300
|
|
|
18 dec 2026
|
|
|
|
|
Put
AGN
|
10,00 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,100
50
|
0,170
50
|
|
|
17 dec 2027
|
|
|
|
|
Put
AGN
|
Call
AGN
|
0,170
50
|
0,220
10
|
|
|
15 dec 2028
|
|
|
|
|
Put
AGN
|