Direct naar:
1,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,010
100
|
|
|
Put
AGN
|
19 dec 25
|
0,000
0
|
0,030
2.100
|
|
|
1,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
2.589
|
|
|
2,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
2.589
|
|
|
Put
AGN
|
19 dec 25
|
0,000
0
|
0,040
160
|
|
|
Put
AGN
|
18 dec 26
|
0,000
0
|
0,060
210
|
|
|
Put
AGN
|
17 dec 27
|
0,020
260
|
0,090
110
|
|
|
2,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,020
2.615
|
|
|
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
110
|
|
|
Put
AGN
|
19 dec 25
|
0,020
1
|
0,050
160
|
|
|
Put
AGN
|
18 dec 26
|
0,030
50
|
0,090
210
|
|
|
Put
AGN
|
17 dec 27
|
0,080
2.340
|
0,150
260
|
|
|
3,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,020
2.765
|
|
|
Put
AGN
|
20 sep 24
|
0,000
0
|
0,030
2.577
|
|
|
Put
AGN
|
20 dec 24
|
0,000
0
|
0,020
1
|
|
|
Put
AGN
|
20 jun 25
|
0,010
2.090
|
0,060
10
|
|
|
Put
AGN
|
19 dec 25
|
0,060
26
|
0,070
40
|
|
|
3,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,020
2.765
|
|
|
Put
AGN
|
20 sep 24
|
0,000
0
|
0,030
2.727
|
|
|
Put
AGN
|
20 dec 24
|
0,010
2.596
|
0,030
100
|
|
|
Put
AGN
|
19 dec 25
|
0,070
4.521
|
0,120
160
|
|
|
Put
AGN
|
18 dec 26
|
0,160
2.290
|
0,220
160
|
|
|
4,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
1.869
|
|
|
Put
AGN
|
21 jun 24
|
0,000
0
|
0,020
2.765
|
|
|
Put
AGN
|
20 sep 24
|
0,010
2.597
|
0,040
2.747
|
|
|
Put
AGN
|
20 dec 24
|
0,030
4.705
|
0,050
100
|
|
|
Put
AGN
|
21 mrt 25
|
0,040
4.902
|
0,090
4.892
|
|
|
4,20 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
20 sep 24
|
0,010
4.856
|
0,040
150
|
|
|
4,30 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
0,050
4.323
|
0,070
100
|
|
|
4,40 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,010
1
|
|
|
Put
AGN
|
20 sep 24
|
0,020
4.937
|
0,050
150
|
|
|
4,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,000
0
|
0,030
2.786
|
|
|
Put
AGN
|
20 dec 24
|
0,070
6
|
0,090
110
|
|
|
Put
AGN
|
21 mrt 25
|
0,090
5.950
|
0,130
5.937
|
|
|
Put
AGN
|
20 jun 25
|
0,140
4.590
|
0,190
5.197
|
|
|
Put
AGN
|
19 dec 25
|
0,260
25
|
0,300
4.800
|
|
|
4,60 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
1.869
|
|
|
Put
AGN
|
21 jun 24
|
0,000
0
|
0,030
2.786
|
|
|
Put
AGN
|
20 sep 24
|
0,030
5.061
|
0,060
150
|
|
|
4,80 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
1.869
|
|
|
Put
AGN
|
21 jun 24
|
0,000
0
|
0,030
2.786
|
|
|
Put
AGN
|
20 sep 24
|
0,050
6.294
|
0,080
6.055
|
|
|
Put
AGN
|
20 dec 24
|
0,100
5.360
|
0,120
10
|
|
|
4,90 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
150
|
|
|
5,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
21 jun 24
|
0,020
1
|
0,030
232
|
|
|
Put
AGN
|
19 jul 24
|
0,020
4.515
|
0,050
5.185
|
|
|
Put
AGN
|
20 sep 24
|
0,070
6.449
|
0,100
6.309
|
|
|
Put
AGN
|
20 dec 24
|
0,130
5.166
|
0,160
160
|
|
|
5,10 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,020
150
|
|
|
Put
AGN
|
21 jun 24
|
0,010
5.034
|
0,040
5.266
|
|
|
5,20 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,000
0
|
0,010
1
|
|
|
Put
AGN
|
21 jun 24
|
0,020
78
|
0,040
232
|
|
|
Put
AGN
|
19 jul 24
|
0,030
5.129
|
0,060
6.003
|
|
|
5,40 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,010
1
|
0,030
4.157
|
|
|
Put
AGN
|
21 jun 24
|
0,030
6.792
|
0,060
6.461
|
|
|
Put
AGN
|
19 jul 24
|
0,050
6.691
|
0,080
5.989
|
|
|
5,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,040
6.986
|
0,070
6.410
|
|
|
Put
AGN
|
20 sep 24
|
0,180
5.948
|
0,210
7.038
|
|
|
Put
AGN
|
20 dec 24
|
0,260
6.097
|
0,300
6.792
|
|
|
Put
AGN
|
21 mrt 25
|
0,310
6.500
|
0,360
6.500
|
|
|
Put
AGN
|
17 dec 27
|
1,030
110
|
1,100
100
|
|
|
5,60 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,010
3.695
|
0,030
262
|
|
|
Put
AGN
|
21 jun 24
|
0,060
6.616
|
0,090
6.362
|
0,080
09:54
|
100
5
|
Put
AGN
|
19 jul 24
|
0,090
7.072
|
0,100
5
|
|
|
5,80 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,030
4.392
|
0,060
4.543
|
0,040
09:01
|
2
2
|
Put
AGN
|
21 jun 24
|
0,110
7.724
|
0,140
6.909
|
0,150
09:55
|
5
4
|
Put
AGN
|
19 jul 24
|
0,150
6.505
|
0,180
7.311
|
|
|
5,90 (AEX / 2AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
5,90 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,050
6.382
|
0,080
6.194
|
0,080
09:18
|
10
1
|
6,00 (AEX / 2AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
10 mei 24
|
0,000
0
|
0,020
1.101
|
|
|
6,00 (AEX / 4AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AG
|
24 mei 24
|
0,090
1.113
|
0,130
1.109
|
|
|
6,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,080
6.551
|
0,110
6.529
|
|
|
Put
AGN
|
21 jun 24
|
0,200
7.323
|
0,230
6.240
|
0,210
09:49
|
1
1
|
Put
AGN
|
19 jul 24
|
0,230
7.433
|
0,270
7.285
|
|
|
Put
AGN
|
20 sep 24
|
0,400
4.136
|
0,430
3.997
|
|
|
Put
AGN
|
20 dec 24
|
0,480
4.921
|
0,530
6.899
|
|
|
6,10 (AEX / 2AG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
10 mei 24
|
0,020
917
|
0,080
938
|
|
|
6,10 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,120
6.200
|
0,160
6.344
|
|
|
6,20 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 mei 24
|
0,180
5.451
|
0,220
5.304
|
|
|
Put
AGN
|
21 jun 24
|
0,320
6.578
|
0,360
5.602
|
|
|
Put
AGN
|
19 jul 24
|
0,350
6.380
|
0,390
5.696
|
|
|
6,40 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
0,480
3.488
|
0,520
3.638
|
|
|
Put
AGN
|
19 jul 24
|
0,500
5.294
|
0,540
4.953
|
|
|
6,50 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 sep 24
|
0,750
2.090
|
0,790
6.019
|
|
|
Put
AGN
|
20 dec 24
|
0,810
3.504
|
0,860
6.004
|
|
|
Put
AGN
|
21 mrt 25
|
0,840
5.225
|
0,890
5.179
|
|
|
7,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
1,040
1.697
|
1,070
150
|
|
|
Put
AGN
|
20 sep 24
|
1,170
3.002
|
1,220
1.344
|
|
|
Put
AGN
|
20 dec 24
|
1,210
3.447
|
1,260
3.556
|
|
|
Put
AGN
|
20 jun 25
|
1,320
2.038
|
1,370
84
|
|
|
Put
AGN
|
19 dec 25
|
1,490
3.321
|
1,550
60
|
|
|
8,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
21 jun 24
|
2,030
1.672
|
2,070
150
|
|
|
Put
AGN
|
20 sep 24
|
2,140
1.690
|
2,190
175
|
|
|
Put
AGN
|
20 dec 24
|
2,140
1.711
|
2,200
2.104
|
|
|
Put
AGN
|
20 jun 25
|
2,170
1.855
|
2,230
952
|
|
|
Put
AGN
|
19 dec 25
|
2,300
2.084
|
2,380
50
|
|
|
9,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
20 dec 24
|
3,120
1.683
|
3,180
1.718
|
|
|
Put
AGN
|
21 mrt 25
|
3,120
1.684
|
3,170
150
|
|
|
Put
AGN
|
18 dec 26
|
3,310
2.068
|
3,380
50
|
|
|
10,00 (AEX / AGN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
17 dec 27
|
4,320
100
|
4,410
100
|
|
|
Put
AGN
|
15 dec 28
|
4,440
1.988
|
4,530
100
|
|
|