> Ahold Delhaize Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Ahold Delhaize Koninklijke

AEX:AD334, NL0011794037
22,590 17:39
-0,290 (-1,27%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,920 21,870 21,830
22,060 3.560.682 +0,030 +0,14%
02 mrt 21,960 21,770 21,700
22,100 4.270.808 -0,100 -0,46%
03 mrt 21,830 21,720 21,500
21,980 4.547.666 -0,050 -0,23%
04 mrt 21,610 22,190 21,580
22,230 4.419.946 +0,470 +2,16%
05 mrt 22,100 22,490 21,860
22,500 5.096.117 +0,300 +1,35%
08 mrt 22,500 22,500 22,240
22,590 3.627.338 +0,010 +0,04%
09 mrt 22,610 22,600 22,560
22,840 5.224.932 +0,100 +0,44%
10 mrt 22,540 23,060 22,470
23,120 5.328.504 +0,460 +2,04%
11 mrt 23,120 23,010 22,940
23,200 4.250.516 -0,050 -0,22%
12 mrt 22,950 22,960 22,900
23,160 2.945.235 -0,050 -0,22%
15 mrt 23,040 23,060 22,860
23,090 3.257.667 +0,100 +0,44%
16 mrt 23,030 23,130 22,920
23,220 3.458.788 +0,070 +0,30%
17 mrt 23,120 22,860 22,850
23,200 3.480.904 -0,270 -1,17%
18 mrt 22,880 22,870 22,790
23,030 3.502.595 +0,010 +0,04%
19 mrt 22,890 23,500 22,860
23,510 10.565.045 +0,630 +2,75%
22 mrt 23,420 23,100 23,000
23,450 3.872.119 -0,400 -1,70%
23 mrt 23,080 23,280 22,960
23,280 3.370.390 +0,180 +0,78%
24 mrt 23,250 23,140 22,990
23,290 3.376.068 -0,140 -0,60%
25 mrt 23,100 23,400 23,100
23,510 3.845.408 +0,260 +1,12%
26 mrt 23,430 23,560 23,290
23,560 3.057.205 +0,160 +0,68%
29 mrt 23,610 23,810 23,600
23,870 3.357.854 +0,250 +1,06%
30 mrt 23,810 23,950 23,770
24,080 3.491.811 +0,140 +0,59%
31 mrt 23,890 23,750 23,750
24,010 4.113.656 -0,200 -0,84%