Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
28,000 17:39
+0,120 (+0,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,545 27,480 27,405
27,735 1.875.517 -0,040 -0,15%
04 mrt 27,480 27,515 27,365
27,630 1.370.510 +0,035 +0,13%
05 mrt 27,550 27,480 27,350
27,615 1.447.172 -0,035 -0,13%
06 mrt 27,440 27,605 27,400
27,825 1.729.042 +0,125 +0,45%
07 mrt 27,520 27,905 27,490
28,145 2.539.705 +0,300 +1,09%
08 mrt 27,945 28,000 27,810
28,065 1.448.878 +0,095 +0,34%
11 mrt 28,005 27,550 27,545
28,150 1.930.915 -0,450 -1,61%
12 mrt 27,665 27,730 27,505
27,845 1.794.203 +0,180 +0,65%
13 mrt 27,660 27,745 27,620
27,865 1.467.016 +0,015 +0,05%
14 mrt 27,850 27,700 27,575
27,945 1.791.237 -0,045 -0,16%
15 mrt 27,480 27,555 27,235
27,645 5.372.139 -0,145 -0,52%
18 mrt 27,550 27,150 27,120
27,550 1.416.358 -0,405 -1,47%
19 mrt 27,100 27,225 26,920
27,240 1.434.207 +0,075 +0,28%
20 mrt 27,195 27,035 27,035
27,210 1.170.016 -0,190 -0,70%
21 mrt 26,940 27,200 26,930
27,325 1.751.777 +0,165 +0,61%
22 mrt 27,275 27,325 27,170
27,330 1.283.972 +0,125 +0,46%
25 mrt 27,275 27,160 27,090
27,305 1.129.992 -0,165 -0,60%
26 mrt 27,180 27,425 27,080
27,505 1.376.352 +0,265 +0,98%
27 mrt 27,540 27,630 27,330
27,705 1.546.751 +0,205 +0,75%
28 mrt 27,715 27,720 27,560
27,760 1.842.762 +0,090 +0,33%
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium