Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
28,000 17:39
+0,120 (+0,43%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 26,125 25,835 25,805
26,135 1.447.024 -0,175 -0,67%
02 feb 25,980 26,115 25,890
26,285 1.694.537 +0,280 +1,08%
05 feb 26,095 26,210 26,090
26,360 1.292.262 +0,095 +0,36%
06 feb 25,655 26,035 25,635
26,095 1.658.664 -0,175 -0,67%
07 feb 26,065 25,785 25,775
26,100 1.576.241 -0,250 -0,96%
08 feb 25,760 26,200 25,715
26,395 2.130.854 +0,415 +1,61%
09 feb 26,200 26,190 26,085
26,325 1.537.743 -0,010 -0,04%
12 feb 26,135 26,325 26,110
26,465 1.267.925 +0,135 +0,52%
13 feb 26,350 25,930 25,735
26,500 2.748.852 -0,395 -1,50%
14 feb 27,300 26,640 26,515
27,520 3.703.650 +0,710 +2,74%
15 feb 26,560 26,835 26,430
27,270 2.777.047 +0,195 +0,73%
16 feb 26,905 27,315 26,825
27,315 3.354.277 +0,480 +1,79%
19 feb 27,315 27,450 27,310
27,495 1.738.424 +0,135 +0,49%
20 feb 27,475 27,730 27,395
27,915 2.309.388 +0,280 +1,02%
21 feb 27,730 27,665 27,445
27,745 2.199.035 -0,065 -0,23%
22 feb 27,595 27,600 27,540
27,770 2.738.434 -0,065 -0,23%
23 feb 27,610 27,655 27,320
27,710 1.468.857 +0,055 +0,20%
26 feb 27,585 27,515 27,410
27,640 1.405.376 -0,140 -0,51%
27 feb 27,445 27,700 27,350
27,720 1.354.143 +0,185 +0,67%
28 feb 27,740 27,740 27,720
27,995 1.833.975 +0,040 +0,14%
29 feb 27,765 27,520 27,380
27,820 3.387.314 -0,220 -0,79%
« Vorige maand
Volgende maand »
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront