Direct naar:
april 2024 (AEX / 4AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
26 apr
|
|
0,100
1
|
|
|
Put
4AK
|
Call
4AK
|
0,600
10
|
1,000
10
|
0,580
11:15
|
1
3
|
62,000
26 apr
|
|
0,400
10
|
0,050
11:35
|
20
20
|
Put
4AK
|
Call
4AK
|
|
0,250
89
|
0,030
09:33
|
1
1
|
63,000
26 apr
|
0,110
10
|
0,510
10
|
1,000
09:06
|
10
10
|
Put
4AK
|
Call
4AK
|
|
0,400
10
|
|
|
64,000
26 apr
|
1,020
10
|
1,420
10
|
1,340
13:08
|
1
3
|
Put
4AK
|
Call
4AK
|
|
0,400
10
|
|
|
65,000
26 apr
|
2,000
10
|
2,400
10
|
|
|
Put
4AK
|
mei 2024 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
61,000
03 mei
|
0,300
10
|
0,530
1
|
0,000
11:30
|
0
1
|
Put
1AK
|
Call
1AK
|
0,610
10
|
1,010
10
|
|
|
62,000
03 mei
|
0,770
10
|
1,170
10
|
|
|
Put
1AK
|
Call
1AK
|
0,010
10
|
0,350
1
|
|
|
63,000
03 mei
|
1,500
10
|
1,900
10
|
2,060
11:14
|
5
5
|
Put
1AK
|
Call
1AK
|
|
0,190
56
|
|
|
64,000
03 mei
|
2,350
10
|
2,820
10
|
|
|
Put
1AK
|
Call
1AK
|
|
0,400
10
|
|
|
65,000
03 mei
|
3,210
10
|
3,850
10
|
3,220
12:41
|
1
1
|
Put
1AK
|
mei 2024 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
10 mei
|
0,270
10
|
0,670
10
|
|
|
Put
2AK
|
|
|
|
|
|
62,000
10 mei
|
1,250
10
|
1,440
10
|
1,600
09:16
|
10
10
|
Put
2AK
|
Call
2AK
|
0,030
10
|
0,430
10
|
|
|
64,000
10 mei
|
2,450
10
|
2,940
10
|
|
|
Put
2AK
|
Call
2AK
|
|
0,400
10
|
|
|
66,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,650
60
|
3,990
18
|
|
|
59,000
17 mei
|
0,410
224
|
0,610
331
|
0,770
09:51
|
1
2
|
Put
AKZ
|
Call
AKZ
|
2,670
18
|
2,830
5
|
2,630
10:31
|
5
10
|
60,000
17 mei
|
0,650
160
|
0,850
309
|
0,700
12:34
|
1
2
|
Put
AKZ
|
Call
AKZ
|
1,060
3
|
1,180
2
|
1,080
13:07
|
1
36
|
62,000
17 mei
|
1,440
142
|
1,650
150
|
1,650
13:02
|
1
2
|
Put
AKZ
|
Call
AKZ
|
0,420
2
|
0,480
3
|
0,450
12:40
|
1
15
|
64,000
17 mei
|
2,780
45
|
3,040
150
|
|
|
Put
AKZ
|
Call
AKZ
|
0,080
10
|
0,250
25
|
0,200
10:01
|
4
10
|
66,000
17 mei
|
4,480
129
|
4,830
192
|
5,140
10:04
|
2
5
|
Put
AKZ
|
juni 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
3,120
233
|
3,400
15
|
|
|
60,000
21 jun
|
1,350
82
|
1,590
334
|
|
|
Put
AKZ
|
Call
AKZ
|
1,990
214
|
2,250
149
|
2,050
10:45
|
1
1
|
62,000
21 jun
|
2,150
223
|
2,430
317
|
2,360
10:39
|
18
18
|
Put
AKZ
|
Call
AKZ
|
1,180
200
|
1,400
235
|
1,140
13:04
|
1
1
|
64,000
21 jun
|
3,350
165
|
3,650
277
|
3,410
12:38
|
18
21
|
Put
AKZ
|
Call
AKZ
|
0,920
80
|
1,120
274
|
1,000
12:42
|
1
3
|
65,000
21 jun
|
4,050
185
|
4,390
264
|
4,400
11:09
|
1
1
|
Put
AKZ
|
Call
AKZ
|
0,670
141
|
0,750
1
|
0,600
11:36
|
6
10
|
66,000
21 jun
|
4,840
135
|
5,200
242
|
5,220
11:05
|
1
7
|
Put
AKZ
|
juli 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
19 jul
|
1,370
227
|
1,660
339
|
1,500
13:00
|
5
15
|
Put
AKZ
|
Call
AKZ
|
3,650
289
|
3,990
161
|
|
|
60,000
19 jul
|
1,710
45
|
2,000
352
|
1,940
10:34
|
2
2
|
Put
AKZ
|
Call
AKZ
|
2,540
233
|
2,830
45
|
|
|
62,000
19 jul
|
2,580
45
|
2,850
285
|
|
|
Put
AKZ
|
Call
AKZ
|
1,660
227
|
1,950
267
|
|
|
64,000
19 jul
|
3,690
45
|
4,010
279
|
|
|
Put
AKZ
|
Call
AKZ
|
1,030
340
|
1,320
45
|
1,140
12:24
|
1
1
|
66,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
8,150
231
|
8,650
179
|
|
|
55,000
20 sep
|
1,060
1
|
1,150
52
|
|
|
Put
AKZ
|
Call
AKZ
|
5,950
236
|
6,350
159
|
|
|
58,000
20 sep
|
1,660
224
|
1,900
138
|
|
|
Put
AKZ
|
Call
AKZ
|
4,670
209
|
4,990
142
|
|
|
60,000
20 sep
|
2,350
141
|
2,610
304
|
|
|
Put
AKZ
|
Call
AKZ
|
2,350
1
|
2,490
248
|
|
|
65,000
20 sep
|
5,050
10
|
5,200
266
|
5,170
11:09
|
1
1
|
Put
AKZ
|
Call
AKZ
|
0,950
141
|
1,180
228
|
0,900
09:38
|
1
1
|
70,000
20 sep
|
8,700
140
|
9,100
194
|
|
|
Put
AKZ
|
december 2024 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
9,000
231
|
9,550
159
|
|
|
55,000
20 dec
|
1,800
1
|
1,970
129
|
|
|
Put
AKZ
|
Call
AKZ
|
5,700
278
|
6,150
140
|
5,750
09:49
|
1
2
|
60,000
20 dec
|
3,280
190
|
3,570
253
|
3,450
12:24
|
1
1
|
Put
AKZ
|
Call
AKZ
|
3,320
230
|
3,620
45
|
3,420
12:03
|
1
6
|
65,000
20 dec
|
5,700
171
|
6,100
211
|
6,070
11:05
|
1
2
|
Put
AKZ
|
Call
AKZ
|
1,750
144
|
2,000
1
|
|
|
70,000
20 dec
|
9,150
50
|
9,600
204
|
|
|
Put
AKZ
|
Call
AKZ
|
0,920
21
|
1,170
10
|
0,950
12:55
|
1
1
|
75,000
20 dec
|
13,500
113
|
14,000
162
|
|
|
Put
AKZ
|
maart 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
2,140
10
|
2,490
121
|
|
|
Put
AKZ
|
Call
AKZ
|
6,650
256
|
7,250
211
|
|
|
60,000
21 mrt
|
3,760
202
|
4,050
2
|
|
|
Put
AKZ
|
Call
AKZ
|
4,160
273
|
4,700
252
|
|
|
65,000
21 mrt
|
6,150
187
|
6,650
229
|
|
|
Put
AKZ
|
Call
AKZ
|
2,520
135
|
2,940
280
|
|
|
70,000
21 mrt
|
9,450
120
|
10,000
199
|
9,880
10:57
|
9
9
|
Put
AKZ
|
Call
AKZ
|
1,440
125
|
1,760
142
|
|
|
75,000
21 mrt
|
13,550
147
|
14,150
126
|
|
|
Put
AKZ
|
juni 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 jun
|
1,770
138
|
2,100
20
|
|
|
Put
AKZ
|
|
|
|
|
|
55,000
20 jun
|
2,900
20
|
3,360
229
|
|
|
Put
AKZ
|
Call
AKZ
|
7,250
222
|
8,000
229
|
|
|
60,000
20 jun
|
4,650
195
|
5,200
255
|
|
|
Put
AKZ
|
Call
AKZ
|
3,090
25
|
3,550
20
|
|
|
70,000
20 jun
|
10,100
211
|
10,900
200
|
|
|
Put
AKZ
|
Call
AKZ
|
1,140
21
|
1,440
10
|
|
|
80,000
20 jun
|
18,450
112
|
19,050
164
|
|
|
Put
AKZ
|
december 2025 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
14,750
139
|
15,900
151
|
|
|
50,000
19 dec
|
2,320
10
|
2,840
10
|
|
|
Put
AKZ
|
Call
AKZ
|
11,350
10
|
12,350
151
|
|
|
55,000
19 dec
|
3,670
10
|
4,270
10
|
|
|
Put
AKZ
|
Call
AKZ
|
8,500
10
|
9,300
159
|
|
|
60,000
19 dec
|
5,500
10
|
6,250
171
|
|
|
Put
AKZ
|
Call
AKZ
|
4,190
10
|
4,700
1
|
|
|
70,000
19 dec
|
10,850
156
|
11,750
148
|
|
|
Put
AKZ
|
Call
AKZ
|
1,960
1
|
2,480
10
|
|
|
80,000
19 dec
|
18,500
95
|
19,550
151
|
|
|
Put
AKZ
|
december 2026 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
16,500
10
|
17,650
10
|
|
|
50,000
18 dec
|
3,640
10
|
4,430
10
|
|
|
Put
AKZ
|
Call
AKZ
|
13,400
10
|
14,550
10
|
13,800
12:02
|
2
2
|
55,000
18 dec
|
5,250
10
|
6,100
10
|
|
|
Put
AKZ
|
Call
AKZ
|
10,700
10
|
11,800
71
|
|
|
60,000
18 dec
|
7,250
10
|
7,900
1
|
|
|
Put
AKZ
|
Call
AKZ
|
6,500
10
|
7,450
10
|
|
|
70,000
18 dec
|
12,450
81
|
13,450
21
|
|
|
Put
AKZ
|
Call
AKZ
|
3,800
1
|
4,470
10
|
|
|
80,000
18 dec
|
19,300
61
|
20,700
71
|
|
|
Put
AKZ
|
december 2027 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,450
10
|
25,900
10
|
|
|
40,000
17 dec
|
2,420
10
|
3,050
10
|
|
|
Put
AKZ
|
Call
AKZ
|
17,900
10
|
19,400
10
|
|
|
50,000
17 dec
|
4,990
71
|
5,850
10
|
|
|
Put
AKZ
|
Call
AKZ
|
12,650
10
|
13,950
71
|
|
|
60,000
17 dec
|
8,800
71
|
9,750
10
|
|
|
Put
AKZ
|
Call
AKZ
|
8,500
15
|
9,700
60
|
|
|
70,000
17 dec
|
13,900
70
|
15,050
10
|
|
|
Put
AKZ
|
Call
AKZ
|
5,850
1
|
6,650
66
|
|
|
80,000
17 dec
|
20,400
60
|
21,800
10
|
|
|
Put
AKZ
|
december 2028 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
24,850
61
|
27,200
61
|
|
|
40,000
15 dec
|
|
|
|
|
|
Call
AKZ
|
19,250
10
|
20,800
71
|
|
|
50,000
15 dec
|
6,300
1
|
7,000
10
|
|
|
Put
AKZ
|
Call
AKZ
|
14,250
10
|
15,650
61
|
15,000
09:11
|
5
5
|
60,000
15 dec
|
10,050
71
|
11,000
2
|
|
|
Put
AKZ
|
Call
AKZ
|
10,150
10
|
11,500
70
|
11,450
11:09
|
2
2
|
70,000
15 dec
|
15,100
70
|
16,300
10
|
|
|
Put
AKZ
|
Call
AKZ
|
7,150
1
|
8,400
66
|
|
|
80,000
15 dec
|
21,400
59
|
22,850
10
|
|
|
Put
AKZ
|