Direct naar:
mei 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
37,000
17 mei
|
0,000
0
|
0,000
0
|
0,300
10:24
|
1
1
|
Put
REN
|
38,000
17 mei
|
0,400
67
|
0,530
40
|
0,500
16:21
|
1
1
|
juni 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
21 jun
|
0,000
0
|
0,080
20
|
|
|
Put
REN
|
22,000
21 jun
|
0,000
0
|
0,080
20
|
|
|
Put
REN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
36,000
19 jul
|
0,390
20
|
0,520
10
|
|
|
Put
REN
|
39,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
24,000
20 sep
|
0,000
0
|
0,150
10
|
|
|
Put
REN
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
20 sep
|
0,070
10
|
0,180
20
|
|
|
Put
REN
|
32,000
20 sep
|
0,180
10
|
0,290
20
|
|
|
Put
REN
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
16,000
20 dec
|
0,000
0
|
0,110
20
|
|
|
Put
REN
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
20 dec
|
0,000
0
|
0,130
35
|
|
|
maart 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
25,000
20 jun
|
0,120
10
|
0,270
30
|
|
|
Put
REN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
20 jun
|
0,000
0
|
1,010
2
|
|
|
Put
REN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
19 dec
|
0,000
0
|
0,840
1
|
|
|
Put
REN
|
22,000
19 dec
|
0,120
1
|
0,000
0
|
|
|
december 2026 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
18 dec
|
0,600
10
|
0,000
0
|
|
|
december 2027 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
17 dec
|
0,330
5
|
0,690
20
|
|
|
Put
REN
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
17 dec
|
1,090
40
|
1,680
20
|
|
|
Put
REN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
32,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
25,000
15 dec
|
0,810
25
|
1,640
25
|
|
|
Put
REN
|
30,000
15 dec
|
0,000
0
|
3,500
10
|
|
|
Put
REN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
3,780
10:12
|
1
3
|
Put
REN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
6,120
09:05
|
2
2
|
Put
REN
|
45,000
15 dec
|
8,000
25
|
9,050
25
|
|
|