RELX » Opties (Aandeel) (202012 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,640 19:28
-0,250 ( -1,14% )

december 2020 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
13,550
20
12,050
25 apr
13,750
20
8,000
0,050
16 jan
0,080
20
Put
REN
10,000
0,030
05 jul
0,070
20
Put
REN
Call
REN
7,650
20
6,650
25 jul
7,800
40
14,000 0,140
20
0,250
18 okt
0,200
40
Put
REN
Call
REN
6,650
40
6,200
25 jul
6,800
20
15,000 0,220
20
0,240
12 nov
0,280
40
Put
REN
Call
REN
5,700
20
5,900
13 nov
5,900
20
16,000 0,330
20
0,420
01 okt
0,400
40
Put
REN
Call
REN
3,980
20
3,300
24 okt
4,090
20
18,000 0,690
20
0,720
12 nov
0,760
20
Put
REN
Call
REN
2,460
20
2,470
15 nov
2,590
20
20,000 1,280
20
1,360
12 nov
1,380
20
Put
REN
Call
REN
1,360
20
1,340
12 nov
1,460
20
22,000 2,210
20
2,220
31 okt
2,340
20
Put
REN
Call
REN
0,660
20
0,770
31 okt
0,730
20
24,000 3,550
20
3,990
19 sep
3,680
20
Put
REN
Call
REN
0,440
20
0,480
13 nov
0,510
20
25,000 4,340
20
5,750
18 okt
4,480
20
Put
REN
Call
REN
0,030
20
0,080
11 sep
0,100
20
30,000 8,950
20
9,250
19 sep
9,150
20
Put
REN