RELX » Opties (Aandeel) (202212 REN) | Beursonline.nl

RELX

AEX:REN, GB00B2B0DG97
21,570 17:29
+0,080 ( +0,37% )

december 2022 (AEX / REN )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
REN
13,500
10
11,350
04 sep
13,640
6
8,000 0,090
20
0,260
apr '18
0,230
10
Put
REN
Call
REN
11,500
20
11,900
18 jun
11,750
10
10,000 0,230
10
0,420
03 mei
0,370
20
Put
REN
Call
REN
7,600
20
5,700
07 feb
7,800
10
14,000 0,830
20
0,930
28 jun
0,980
20
Put
REN
Call
REN
6,650
20
6,200
30 mei
6,900
20
15,000 1,070
20
1,180
02 jul
1,220
20
Put
REN
Call
REN
5,800
10
5,900
09:02
6,000
30
16,000 1,360
20
1,510
16:23
1,510
20
Put
REN
Call
REN
4,310
20
4,500
10 jul
4,510
20
18,000 2,090
20
2,080
16 jul
2,240
20
Put
REN
Call
REN
3,060
20
3,220
18 jul
3,260
20
20,000 3,050
20
3,210
16:23
3,250
20
Put
REN
Call
REN
2,130
20
2,280
10 jul
2,280
20
22,000 4,260
20
4,460
20
Put
REN
Call
REN
1,160
20
1,160
16:25
1,310
20
25,000 6,400
20
6,390
10 jul
6,650
20
Put
REN
Call
REN
0,340
20
0,450
16 jul
0,490
20
30,000 10,750
20
13,300
25 mrt
11,050
20
Put
REN