Direct naar:
mei 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
34,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
35,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
36,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
37,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
38,000
17 mei
|
0,000
0
|
0,000
0
|
0,060
15:00
|
1
2
|
juni 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
34,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
35,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
37,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
38,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
2,000
17:19
|
1
1
|
Put
REN
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
20 jun
|
0,000
0
|
1,010
2
|
|
|
Put
REN
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
19 dec
|
0,000
0
|
0,840
1
|
|
|
Put
REN
|
22,000
19 dec
|
0,120
1
|
0,000
0
|
|
|
december 2026 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
0,240
11:17
|
1
1
|
Put
REN
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
18 dec
|
0,600
10
|
0,000
0
|
|
|
december 2027 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
32,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / REN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
REN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
30,000
15 dec
|
0,000
0
|
3,500
10
|
|
|
Put
REN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
REN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|