ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,854 09:53
+0,024 (+0,16%)

september 2024 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 6,950
1.783
 7,000
2.121
8,000
20 sep
 0,030
2.447
 0,060
2.607
Put
ING
Call
ING
 5,950
1.197
 6,050
1.347
9,000
20 sep
 0,050
3.081
 0,080
2.987
Put
ING
Call
ING
 5,000
1.007
 5,050
1.207
10,000
20 sep
 0,080
2.950
 0,110
3.011
Put
ING
Call
ING
 4,050
1.467
 4,090
2.262
11,000
20 sep
 0,120
3.065
 0,150
2.937
Put
ING
Call
ING
 3,110
1.825
 3,150
200
 3,120
09:38
 2
4
 12,000
20 sep
 0,200
2
 0,220
2.049
Put
ING
Call
ING
 2,230
1.200
 2,270
2.414
13,000
20 sep
 0,340
2.447
 0,360
2.514
Put
ING
Call
ING
 1,460
1.007
 1,490
2.279
 1,460
09:38
 5
180
 14,000
20 sep
 0,600
3.771
 0,620
2.426
Put
ING
Call
ING
 0,840
3.061
 0,880
2.417
15,000
20 sep
 1,030
1.697
 1,050
1.006
 1,040
09:25
 1
1
 Put
ING
Call
ING
 0,440
2.823
 0,470
3.646
16,000
20 sep
 1,650
2.553
 1,680
1.545
Put
ING
Call
ING
 0,200
4.504
 0,230
3.072
17,000
20 sep
 2,430
1.758
 2,470
1.803
Put
ING
Call
ING
 0,080
3.415
 0,110
1.811
18,000
20 sep
 3,320
1.569
 3,360
1.902
Put
ING
20,000
20 sep
 5,200
2.271
 5,300
2.311
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront