ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
14,874 17:23
+0,044 (+0,30%)

maart 2025 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
21 mrt
 0,090
1.350
 0,170
150
Put
ING
Call
ING
 5,050
600
 5,200
718
10,000
21 mrt
 0,200
3
 0,230
150
Put
ING
Call
ING
 3,370
476
 3,450
600
12,000
21 mrt
 0,410
2.251
 0,470
1
 0,450
15:23
 2
3
 Put
ING
Call
ING
 2,620
388
 2,690
600
13,000
21 mrt
 0,630
2.421
 0,700
534
Put
ING
Call
ING
 1,940
528
 2,020
583
 1,950
11:13
 1
1
 14,000
21 mrt
 0,950
2.317
 1,020
2.330
Put
ING
Call
ING
 1,380
2.062
 1,450
404
 1,450
16:57
 1
1.267
 15,000
21 mrt
 1,420
438
 1,440
150
 1,430
15:57
 250
1.271
 Put
ING
Call
ING
 0,960
2.027
 1,030
2.292
16,000
21 mrt
 1,940
2.200
 2,020
407
 1,990
09:58
 10
10
 Put
ING
Call
ING
 0,630
584
 0,710
2.485
17,000
21 mrt
 2,650
1.904
 2,720
434
Put
ING
Call
ING
 0,410
454
 0,480
2.400
 0,440
14:53
 1
1
 18,000
21 mrt
 3,440
600
 3,530
593
Put
ING
Call
ING
 0,150
2
 0,220
1.950
20,000
21 mrt
Call
ING
 0,030
664
 0,150
1.803
22,000
21 mrt
 7,150
150
 7,300
150
Put
ING
24,000
21 mrt
 9,050
31
 9,300
10
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront