ING Groep

AEX:INGA.NL, NL0011821202
14,866 15:10
+0,036 (+0,24%)

december 2026 (AEX / ING)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
9,600
961
9,700
1.241
5,310
18 dec
0,110
155
0,170
505
Put
ING
Call
ING
9,100
1.111
9,200
1.111
5,800
18 dec
0,160
20
0,200
430
Put
ING
Call
ING
7,250
1.111
7,350
150
7,740
18 dec
0,360
1.161
0,420
430
Put
ING
Call
ING
6,400
961
6,500
230
8,700
18 dec
0,510
1.316
0,570
1.316
Put
ING
Call
ING
5,550
961
5,650
150
9,670
18 dec
0,710
80
0,770
1.186
0,750
10:42
10
10
Put
ING
Call
ING
5,300
1.202
5,450
1.391
9,930
18 dec
0,770
1.316
0,830
1.266
0,800
10:15
10
10
Put
ING
Call
ING
4,490
961
4,580
230
11,000
18 dec
1,060
1.116
1,120
1.391
Put
ING
Call
ING
4,040
961
4,120
230
4,010
09:40
10
10
11,600
18 dec
1,240
1.386
1,310
1.241
Put
ING
Call
ING
3,110
80
3,180
150
3,150
12:49
20
20
13,000
18 dec
1,770
1.386
1,830
1.241
Put
ING
Call
ING
2,780
1.266
2,850
230
13,540
18 dec
2,010
1.236
2,070
1.041
Put
ING
Call
ING
2,280
1.466
2,360
80
14,500
18 dec
2,480
150
2,540
1.116
Put
ING
Call
ING
1,670
150
1,730
1.241
16,000
18 dec
3,350
80
3,410
1.036
3,370
10:10
2
2
Put
ING
Call
ING
1,060
1.341
1,140
996
18,000
18 dec
4,690
1.213
4,780
1.288
Put
ING
Call
ING
0,790
1.194
0,850
305
19,340
18 dec
5,700
1.233
5,850
1.297
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium