Direct naar:
mei 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
14,500
03 mei
|
0,540
64
|
0,690
64
|
|
|
Call
1IN
|
14,800
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
15,000
03 mei
|
0,250
75
|
0,380
120
|
|
|
Call
1IN
|
15,200
03 mei
|
0,170
80
|
0,300
80
|
|
|
Call
1IN
|
15,400
03 mei
|
0,100
86
|
0,180
127
|
|
|
mei 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
13,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
14,500
10 mei
|
0,000
0
|
0,000
0
|
|
|
Call
2IN
|
15,000
10 mei
|
0,320
1
|
0,000
0
|
|
|
Call
2IN
|
15,500
10 mei
|
0,110
86
|
0,240
86
|
|
|
Call
2IN
|
16,000
10 mei
|
0,010
61
|
0,150
61
|
|
|
mei 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
17 mei
|
6,850
300
|
7,000
300
|
|
|
Call
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 mei
|
3,910
50
|
3,980
200
|
|
|
Call
ING
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
12,000
21 jun
|
3,000
62
|
3,120
62
|
|
|
Call
IN9
|
14,000
21 jun
|
1,220
70
|
1,340
70
|
|
|
Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,950
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
21 jun
|
5,000
1.437
|
5,100
800
|
|
|
Call
ING
|
11,000
21 jun
|
4,000
400
|
4,040
473
|
|
|
juni 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
7,740
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
13,540
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
15,470
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,500
19 jul
|
1,020
33
|
1,060
502
|
|
|
Call
ING
|
15,000
19 jul
|
0,000
0
|
0,800
4
|
|
|
Call
ING
|
15,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
6,950
1.298
|
7,050
800
|
|
|
Call
ING
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
2,900
20 dec
|
12,000
125
|
12,100
325
|
|
|
Call
ING
|
3,390
20 dec
|
11,500
175
|
11,600
325
|
|
|
Call
ING
|
3,860
20 dec
|
11,050
240
|
11,150
325
|
|
|
Call
ING
|
4,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
4,250
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
7,740
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
8,510
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,280
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
10,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
21 mrt
|
1,990
131
|
2,040
807
|
|
|
Call
ING
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
7,000
917
|
7,100
1.127
|
|
|
Call
ING
|
10,000
20 jun
|
5,150
1.058
|
5,250
1.000
|
|
|
Call
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 jun
|
0,000
0
|
4,400
1
|
|
|
Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
4,840
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,310
19 dec
|
9,600
160
|
9,750
435
|
|
|
Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,760
19 dec
|
8,200
60
|
8,350
435
|
|
|
december 2025 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
7,740
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
8,510
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
9,670
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
11,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INN
|
13,540
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
7,740
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,670
18 dec
|
0,000
0
|
6,650
25
|
|
|
december 2026 (DTB / INN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INN
|
13,540
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
0,000
0
|
10,000
1
|
|
|
Call
ING
|
7,950
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 dec
|
4,590
230
|
4,750
155
|
|
|
Call
ING
|
11,920
17 dec
|
3,960
405
|
4,050
3
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
|
|
Call
ING
|
11,000
15 dec
|
4,610
230
|
4,800
230
|
|
|
Call
ING
|
12,000
15 dec
|
1,850
1.700
|
0,000
0
|
|
|
Call
ING
|
13,000
15 dec
|
0,000
0
|
0,000
0
|
|
|