Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,950
125
|
13,050
325
|
|
|
20 dec 2024
|
|
0,020
950
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
12,000
125
|
12,100
325
|
|
|
20 dec 2024
|
|
0,010
14
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,500
175
|
11,600
325
|
|
|
20 dec 2024
|
|
0,020
500
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,050
240
|
11,150
325
|
|
|
20 dec 2024
|
|
0,020
700
|
|
|
Put
ING
|
Call
ING
|
11,000
435
|
11,150
160
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
0,030
950
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
0,020
200
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
0,040
335
|
0,100
435
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,600
160
|
9,750
435
|
|
|
19 dec 2025
|
0,060
60
|
0,110
100
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,110
155
|
0,160
430
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,100
325
|
9,200
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
9,150
60
|
9,250
300
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,160
20
|
0,200
150
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
|
0,020
1.231
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,900
230
|
9,050
150
|
|
|
17 dec 2027
|
0,260
405
|
0,340
80
|
|
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,150
1.155
|
8,300
1.155
|
|
|
20 dec 2024
|
0,030
658
|
0,060
959
|
|
|
Put
ING
|
Call
ING
|
8,200
60
|
8,350
435
|
|
|
19 dec 2025
|
0,130
435
|
0,190
435
|
|
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
7,200
1.405
|
7,300
125
|
|
|
20 dec 2024
|
0,060
2
|
0,080
656
|
|
|
Put
ING
|
Call
ING
|
7,250
435
|
7,400
435
|
|
|
19 dec 2025
|
0,200
435
|
0,260
300
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,360
155
|
0,420
430
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,850
300
|
7,000
300
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ING
|
6,950
1.298
|
7,050
800
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
7,000
917
|
7,100
1.127
|
|
|
20 jun 2025
|
|
0,700
12
|
|
|
Put
ING
|
Call
ING
|
7,050
150
|
7,200
150
|
|
|
15 dec 2028
|
0,750
305
|
0,840
230
|
|
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,300
500
|
6,400
1.159
|
|
|
20 dec 2024
|
0,080
4
|
0,110
591
|
|
|
Put
ING
|
Call
ING
|
6,400
10
|
6,500
235
|
|
|
19 dec 2025
|
0,300
60
|
0,350
275
|
|
|
Put
ING
|
Call
ING
|
6,350
505
|
6,500
150
|
|
|
18 dec 2026
|
|
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,000
1.436
|
6,100
1.429
|
|
|
21 jun 2024
|
0,010
1.078
|
0,040
1.231
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
5,950
10
|
6,100
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
|
|
|
|
20 sep 2024
|
0,050
981
|
0,080
694
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
0,130
100
|
0,170
400
|
|
|
Put
ING
|
9,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
50
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,350
1.167
|
5,450
419
|
|
|
20 dec 2024
|
0,120
166
|
0,150
556
|
|
|
Put
ING
|
Call
ING
|
|
6,500
1
|
|
|
19 dec 2025
|
0,430
60
|
0,480
275
|
|
|
Put
ING
|
Call
ING
|
5,550
430
|
5,650
150
|
|
|
18 dec 2026
|
0,710
155
|
0,770
150
|
|
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,000
1.437
|
5,100
800
|
|
|
21 jun 2024
|
|
1,020
1
|
|
|
Put
ING
|
Call
ING
|
5,100
1.170
|
5,200
383
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,770
155
|
0,830
430
|
|
|
Put
ING
|
Call
ING
|
5,400
405
|
5,550
400
|
|
|
17 dec 2027
|
1,060
155
|
1,150
480
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
4,890
50
|
4,960
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
5,000
340
|
5,100
200
|
|
|
20 sep 2024
|
0,080
556
|
0,110
686
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ING
|
Call
ING
|
5,150
1.058
|
5,250
1.000
|
|
|
20 jun 2025
|
0,300
612
|
0,340
476
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,910
50
|
3,980
200
|
|
|
17 mei 2024
|
0,010
529
|
0,030
600
|
|
|
Put
ING
|
Call
ING
|
4,000
400
|
4,040
473
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,050
10
|
0,090
10
|
|
|
Put
ING
|
Call
ING
|
4,080
1.000
|
4,130
591
|
|
|
20 sep 2024
|
0,120
1.224
|
0,150
448
|
|
|
Put
ING
|
Call
ING
|
4,140
1.000
|
4,200
702
|
|
|
20 dec 2024
|
|
0,500
1
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,600
1.276
|
3,660
790
|
|
|
20 dec 2024
|
0,270
1.295
|
0,300
50
|
|
|
Put
ING
|
Call
ING
|
3,920
260
|
4,010
160
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
Call
ING
|
4,040
155
|
4,140
150
|
|
|
18 dec 2026
|
1,100
1
|
|
|
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,110
1.000
|
3,150
448
|
|
|
21 jun 2024
|
0,060
1.657
|
0,090
211
|
|
|
Put
ING
|
Call
ING
|
3,960
405
|
4,050
3
|
|
|
17 dec 2027
|
|
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,930
150
|
2,980
150
|
|
|
17 mei 2024
|
0,020
907
|
0,050
1.048
|
|
|
Put
ING
|
Call
ING
|
3,020
1.574
|
3,070
408
|
|
|
21 jun 2024
|
0,070
932
|
0,090
166
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
3,160
650
|
3,190
255
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
3,250
1.133
|
3,310
527
|
|
|
20 dec 2024
|
0,320
1.557
|
0,350
1
|
|
|
Put
ING
|
12,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,730
200
|
2,780
150
|
|
|
17 mei 2024
|
0,020
445
|
0,060
400
|
|
|
Put
ING
|
12,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,440
200
|
2,490
150
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
2,550
600
|
2,600
458
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
2,840
461
|
2,890
376
|
|
|
20 dec 2024
|
0,410
1.334
|
0,450
523
|
|
|
Put
ING
|
12,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,350
457
|
2,400
496
|
|
|
17 mei 2024
|
0,030
1.414
|
0,060
132
|
|
|
Put
ING
|
12,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
13,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
1,890
54
|
2,040
54
|
|
|
10 mei 2024
|
|
|
|
|
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,960
1.052
|
2,010
432
|
|
|
17 mei 2024
|
0,050
96
|
0,080
932
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
0,120
1.913
|
0,150
375
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
2,260
744
|
2,310
200
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
2,950
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
13,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,770
722
|
1,820
150
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,590
910
|
1,640
627
|
|
|
17 mei 2024
|
0,070
1.258
|
0,100
413
|
|
|
Put
ING
|
Call
ING
|
2,150
831
|
2,200
445
|
|
|
20 dec 2024
|
0,620
1.727
|
0,660
122
|
|
|
Put
ING
|
13,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
13,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2IN
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
0,150
1
|
|
|
Put
ING
|
Call
ING
|
1,650
150
|
1,700
625
|
|
|
21 jun 2024
|
0,180
1.908
|
0,210
574
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,230
529
|
0,270
397
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,050
849
|
2,100
175
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
2,560
335
|
2,630
160
|
|
|
19 dec 2025
|
1,450
75
|
1,500
100
|
|
|
Put
ING
|
Call
ING
|
2,810
225
|
2,880
430
|
|
|
18 dec 2026
|
|
|
|
|
Put
ING
|
13,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
13,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,230
1.381
|
1,280
598
|
|
|
17 mei 2024
|
0,110
1.764
|
0,140
231
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,320
1.707
|
1,370
1.141
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
1,610
75
|
1,660
60
|
|
|
Put
ING
|
14,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,220
70
|
1,340
70
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,060
1.242
|
1,110
441
|
|
|
17 mei 2024
|
0,100
6
|
|
|
|
Put
ING
|
Call
ING
|
1,250
1.870
|
1,290
416
|
|
|
21 jun 2024
|
0,280
294
|
0,310
1.958
|
|
|
Put
ING
|
Call
ING
|
1,370
339
|
1,400
479
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
2,250
10
|
|
|
20 sep 2024
|
0,590
2.125
|
0,620
400
|
|
|
Put
ING
|
Call
ING
|
1,740
820
|
1,780
148
|
|
|
20 dec 2024
|
0,820
719
|
0,850
481
|
|
|
Put
ING
|
14,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,070
73
|
0,130
1
|
|
|
Put
1IN
|
14,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,120
83
|
0,230
83
|
|
|
Put
1IN
|
14,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
0,140
85
|
0,280
200
|
|
|
Put
1IN
|
14,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
|
|
|
|
10 mei 2024
|
0,180
84
|
0,310
84
|
|
|
Put
2IN
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,690
149
|
0,730
1.152
|
|
|
17 mei 2024
|
|
0,500
2
|
|
|
Put
ING
|
Call
ING
|
0,900
1.577
|
0,940
1.221
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
1,020
33
|
1,060
502
|
|
|
19 jul 2024
|
0,490
596
|
0,530
10
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
1,010
886
|
1,050
734
|
|
|
Put
ING
|
Call
ING
|
2,000
135
|
2,070
260
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
14,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,170
82
|
0,300
82
|
|
|
Put
1IN
|
14,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,350
70
|
0,500
70
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
0,580
1.198
|
0,620
2.078
|
|
|
Put
ING
|
Call
ING
|
2,330
80
|
2,440
155
|
|
|
17 dec 2027
|
3,170
80
|
3,260
75
|
|
|
Put
ING
|
15,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,250
75
|
0,380
120
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
15,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,320
1
|
0,450
74
|
|
|
10 mei 2024
|
|
|
|
|
Put
2IN
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,580
83
|
0,680
83
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,400
545
|
0,420
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,610
1.706
|
0,650
2.073
|
|
|
21 jun 2024
|
0,630
838
|
0,670
540
|
|
|
Put
ING
|
Call
ING
|
|
0,800
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,400
1
|
0,910
5
|
|
|
20 sep 2024
|
1,020
700
|
1,060
1.188
|
|
|
Put
ING
|
Call
ING
|
1,170
1.021
|
1,210
165
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
15,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
0,450
67
|
0,600
67
|
|
|
Put
1IN
|
15,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,100
86
|
0,180
127
|
|
|
03 mei 2024
|
|
|
|
|
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,960
761
|
1,000
702
|
|
|
20 dec 2024
|
1,490
1.008
|
1,540
669
|
|
|
Put
ING
|
15,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
0,650
61
|
0,800
61
|
|
|
Put
1IN
|
15,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,110
86
|
0,240
86
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,200
737
|
0,220
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,490
640
|
0,540
1.588
|
|
|
19 jul 2024
|
0,970
500
|
1,010
28
|
|
|
Put
ING
|
15,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
15,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,060
1
|
0,090
5
|
|
|
03 mei 2024
|
|
|
|
|
|
16,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,010
61
|
0,150
61
|
|
|
10 mei 2024
|
|
|
|
|
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,560
62
|
1,690
62
|
|
|
Put
IN9
|
Call
IN9
|
0,690
66
|
0,840
67
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,090
87
|
0,110
55
|
|
|
17 mei 2024
|
1,150
663
|
1,200
452
|
|
|
Put
ING
|
Call
ING
|
0,240
33
|
0,260
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,310
40
|
0,360
44
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,460
1.900
|
0,500
1.175
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,750
1.176
|
0,800
1.870
|
|
|
20 dec 2024
|
1,820
457
|
1,870
581
|
|
|
Put
ING
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,070
1
|
|
|
17 mei 2024
|
1,600
150
|
1,650
510
|
|
|
Put
ING
|
Call
ING
|
0,130
1.310
|
0,160
128
|
|
|
21 jun 2024
|
1,660
520
|
1,710
1.200
|
|
|
Put
ING
|
Call
ING
|
0,190
40
|
0,230
5
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,070
83
|
0,100
1.621
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,110
36
|
0,150
40
|
|
|
19 jul 2024
|
2,120
600
|
2,170
10
|
|
|
Put
ING
|
Call
ING
|
0,110
2
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,450
1.229
|
0,490
143
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,200
58
|
0,360
58
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,010
1.261
|
0,040
1.278
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,100
207
|
0,120
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,260
945
|
0,290
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,430
1.070
|
0,480
747
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ING
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
0,030
400
|
|
|
21 jun 2024
|
4,080
150
|
4,130
150
|
|
|
Put
ING
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,110
940
|
0,140
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,080
1
|
0,880
21
|
|
|
19 dec 2025
|
5,150
435
|
5,250
375
|
|
|
Put
ING
|
Call
ING
|
|
1,000
1
|
|
|
18 dec 2026
|
5,700
155
|
5,800
280
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,800
10
|
|
|
|
17 dec 2027
|
6,550
155
|
6,700
330
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,860
10
|
5,100
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
1.231
|
|
|
21 jun 2024
|
5,050
400
|
5,150
200
|
|
|
Put
ING
|
|
|
|
|
|
20 sep 2024
|
5,150
1.298
|
5,250
760
|
|
|
Put
ING
|
Call
ING
|
0,170
529
|
0,210
148
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ING
|
0,240
521
|
0,280
294
|
|
|
20 jun 2025
|
5,450
199
|
5,550
1.029
|
|
|
Put
ING
|
Call
ING
|
0,400
60
|
0,460
200
|
|
|
19 dec 2025
|
|
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
7,100
1.105
|
7,250
1.105
|
|
|
Put
ING
|
Call
ING
|
0,070
115
|
0,110
830
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ING
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
9,100
50
|
9,200
50
|
|
|
Put
ING
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,360
80
|
0,450
80
|
|
|
17 dec 2027
|
10,750
80
|
11,000
80
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
ING
|