Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
34,715 17:29
+1,850 ( +5,63% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter BEST Long
ING
27,21 4,46
7,680 7,730 0,05
7,710
+31,57%
300 17:30
Booster Long
BNP
20,88 2,47
14,050 14,070 0,02
14,060
+15,15%
435 17:30
Booster Long
BNP
30,18 7,29
4,760 4,780 0,02
4,770
+63,36%
460 17:30
Turbo Long
BNP
30,20 5,21
6,700 6,720 0,02
6,710
+38,07%
500 17:30
Sprinter BEST Long
ING
24,59 3,34
10,300 10,350 0,05
10,330
+21,82%
609 17:30
Booster Long
BNP
31,17 9,20
3,770 3,790 0,02
3,780
+23,53%
700 17:30
BEST Turbo Long
Citi
25,74 3,89
9,020 9,370 0,35
9,200
+24,32%
769 18:30
Turbo Long
Goldman Sachs
21,53 2,35
14,820 14,920 0,10
14,870
+14,65%
1.000 18:30
BEST Turbo Long
Commerzbank
24,40 3,29
10,480 10,580 0,10
10,530
+21,88%
1.000 18:30
ING PHILP SPL 30.5
ING
0,00 0,00
6,440 6,480 0,04
6,460
+40,13%
1.200 17:30
Turbo Long
BNP
28,70 4,31
8,090 8,110 0,02
8,100
+29,81%
1.300 17:30
Booster Long
BNP
29,18 6,03
5,760 5,780 0,02
5,770
+47,19%
1.981 17:30
Turbo Long
BNP
27,60 3,83
9,090 9,110 0,02
9,100
+25,52%
2.005 17:30
Booster Long
BNP
24,01 3,18
10,920 10,940 0,02
10,930
+20,51%
2.300 17:30
BEST Turbo Long
Commerzbank
27,38 4,61
7,450 7,550 0,10
7,500
+33,69%
12.000 18:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
40,20 4,10
8,510 8,610 0,10
8,560
-18,63%
0 18:30
Turbo Short
Citi
36,88 9,25
3,720 3,860 0,14
3,790
-32,08%
0 18:30
Booster Short
BNP
38,75 8,20
4,220 4,240 0,02
4,230
-30,66%
0 17:30
Sprinter BEST Short
ING
37,76 10,62
3,190 3,240 0,05
3,220
-36,61%
0 17:30
Turbo Short
BNP
36,20 7,70
4,460 4,480 0,02
4,470
-29,50%
0 17:30
BEST Turbo Short
Citi
39,38 7,29
4,750 5,100 0,35
4,930
-26,53%
0 18:30
Turbo Short
BNP
38,70 4,83
7,130 7,150 0,02
7,140
-20,75%
0 17:30
Turbo Short
Citi
39,74 5,15
6,700 6,840 0,14
6,770
-20,91%
0 18:30
Turbo Short
BNP
41,20 3,52
9,800 9,820 0,02
9,810
-16,01%
0 17:30
Turbo Short
BNP
43,80 2,06
0,000 0,000 0,00
15,390
0,00%
0 12 mrt
BEST Turbo Short
Citi
36,50 18,49
1,870 2,220 0,35
2,050
-46,48%
1 18:30
Turbo Short
Goldman Sachs
35,92 8,97
3,890 3,990 0,10
3,940
-33,22%
400 18:30
BEST Turbo Short
Commerzbank
38,62 8,70
0,780 0,800 0,02
0,790
-32,48%
908 18:30
Booster Short
BNP
36,81 15,15
2,280 2,300 0,02
2,290
-44,95%
8.858 17:30
BEST Turbo Short
Commerzbank
35,13 0,00
0,000 0,000 0,00
0,210
-55,32%
504.000 10:02