Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
34,875 17:50
+0,070 ( +0,20% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
ING PHILP SPL 31.25
ING
0,00 0,00
0,000 0,000 0,00
0,420
0,00%
0 11 aug
ING PHILP SPL 32.87
ING
0,00 0,00
2,150 2,200 0,05
2,180
+2,35%
0 19 sep
ING PHILP SPL 31.3
ING
0,00 0,00
3,730 3,780 0,05
3,760
+1,62%
0 19 sep
ING PHILP SPL 32.3
ING
0,00 0,00
4,900 4,940 0,04
4,920
+1,23%
0 19 sep
ING PHILP SPS 32.28
ING
0,00 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
Sprinter Long
ING
2,90 1,08
32,180 0,000 0,00
32,180
+0,16%
0 19 sep
Sprinter Long
ING
9,20 1,32
26,390 26,430 0,04
26,410
+0,19%
0 19 sep
Turbo Long
BNP
10,00 1,36
25,650 25,670 0,02
25,660
+0,20%
0 19 sep
Sprinter Long
ING
10,20 1,37
25,380 25,420 0,04
25,400
+0,20%
0 19 sep
Sprinter Long
ING
11,40 1,43
24,310 24,350 0,04
24,330
+0,21%
0 19 sep
Sprinter Long
ING
13,00 1,52
22,800 22,840 0,04
22,820
+0,26%
0 19 sep
Sprinter Long
ING
13,50 1,55
22,370 22,410 0,04
22,390
+0,22%
0 19 sep
Turbo Long
BNP
15,50 1,70
20,530 20,550 0,02
20,540
+0,24%
0 19 sep
Booster Long
BNP
32,75 14,96
2,330 2,350 0,02
2,340
+2,18%
1 19 sep
Booster Long
BNP
33,74 26,21
1,330 1,350 0,02
1,340
+1,52%
300 19 sep

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
40,78 3,81
9,150 9,300 0,15
9,230
-0,32%
0 19 sep
Turbo Short
Goldman Sachs
36,44 7,81
4,470 4,620 0,15
4,550
-0,66%
0 19 sep
Booster Short
BNP
35,60 37,49
0,930 0,950 0,02
0,940
-6,00%
0 19 sep
BEST Turbo Short
Commerzbank
35,87 21,56
0,240 0,260 0,02
0,250
+8,70%
0 19 sep
BEST Turbo Short
Citi
36,92 14,67
2,140 2,490 0,35
2,320
+0,87%
0 19 sep
Booster Short
BNP
37,57 11,98
2,910 2,930 0,02
2,920
-2,01%
0 19 sep
Turbo Short
Citi
37,02 8,14
4,010 4,150 0,14
4,080
+0,49%
0 19 sep
Booster Short
BNP
39,55 7,13
4,890 4,910 0,02
4,900
-1,01%
0 19 sep
Sprinter BEST Short
ING
35,81 30,10
1,100 1,150 0,05
1,130
-5,04%
0 19 sep
Sprinter BEST Short
ING
38,29 9,56
3,590 3,640 0,05
3,620
-1,36%
0 19 sep
BEST Turbo Short
Commerzbank
39,36 6,83
0,930 0,950 0,02
0,940
+2,17%
0 19 sep
Turbo Short
BNP
36,70 7,12
4,890 4,910 0,02
4,900
-1,01%
0 19 sep
BEST Turbo Short
Citi
39,83 6,56
5,050 5,400 0,35
5,230
+0,19%
0 19 sep
Turbo Short
Citi
39,89 4,76
7,020 7,160 0,14
7,090
+0,14%
0 19 sep
Turbo Short
BNP
39,20 4,58
7,600 7,620 0,02
7,610
-0,65%
0 19 sep