Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
28,270 11:43
-0,265 ( -0,93% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
3,80 1,14
24,780 0,000 0,00
24,890
-0,72%
0 09:05
Factor Long
Commerzbank
0,00 5,00
9,460 9,540 0,08
9,880
0,00%
0 16 jan
Sprinter Long
ING
9,90 1,48
19,090 19,130 0,04
19,220
-0,93%
0 09:05
Turbo Long
BNP
10,70 1,54
18,340 18,360 0,02
18,640
0,00%
0 16 jan
Sprinter Long
ING
11,00 1,56
18,090 18,130 0,04
18,220
-0,98%
0 09:05
Sprinter Long
ING
12,10 1,66
17,030 17,070 0,04
17,160
-1,04%
0 09:05
Sprinter Long
ING
13,80 1,82
15,510 15,550 0,04
15,640
-1,14%
0 09:05
Sprinter Long
ING
14,20 1,86
15,110 15,150 0,04
15,240
-1,17%
0 09:05
Turbo Long
BNP
15,10 1,98
14,260 0,000 0,00
14,550
0,00%
0 16 jan
Turbo Long
BNP
16,10 2,12
13,280 13,300 0,02
13,580
0,00%
0 16 jan
Sprinter Long
ING
16,00 2,11
13,370 13,410 0,04
13,500
-1,39%
0 09:05
Turbo Long
BNP
17,00 2,26
12,470 12,490 0,02
12,770
0,00%
100 16 jan
Turbo Long
Goldman Sachs
25,34 6,01
4,690 4,710 0,02
5,160
0,00%
500 16 jan
Booster Long
BNP
28,03 61,45
0,440 0,460 0,02
0,330
-54,79%
686 09:20
BEST Turbo Long
Commerzbank
26,80 17,03
1,640 1,650 0,01
1,870
0,00%
2.500 16 jan

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Factor Short
Commerzbank
0,00 -5,00
0,034 0,035 0,00
0,033
0,00%
0 16 jan
Turbo Short
BNP
30,70 5,75
4,940 4,960 0,02
4,670
0,00%
0 16 jan
Turbo Short
Goldman Sachs
30,61 5,86
4,830 4,850 0,02
4,420
0,00%
0 16 jan
Sprinter BEST Short
ING
30,39 12,13
2,290 2,340 0,05
2,220
+8,82%
0 09:05
Turbo Short
Goldman Sachs
42,20 1,63
17,350 17,370 0,02
16,940
0,00%
0 16 jan
Turbo Short
Goldman Sachs
34,52 3,13
9,050 9,070 0,02
8,640
0,00%
0 16 jan
Turbo Short
Citi
29,61 10,19
2,880 2,900 0,02
2,640
0,00%
0 16 jan
Booster Short
BNP
31,35 8,65
3,300 3,320 0,02
3,210
+6,64%
0 09:05
Booster Short
BNP
33,27 5,45
5,220 5,240 0,02
5,130
+3,85%
0 09:05
Booster Short
BNP
35,25 3,93
7,210 7,230 0,02
7,120
+2,89%
0 09:05
Turbo Short
Goldman Sachs
33,40 3,61
7,850 7,870 0,02
7,430
0,00%
0 16 jan
BEST Turbo Short
Commerzbank
30,97 9,85
2,870 2,880 0,01
2,660
0,00%
0 16 jan
Turbo Short
Citi
31,89 5,47
5,260 5,280 0,02
5,020
0,00%
0 16 jan
BEST Turbo Short
Citi
29,90 17,40
1,800 1,850 0,05
1,580
0,00%
0 16 jan
Turbo Short
BNP
31,60 4,73
5,990 6,010 0,02
5,900
+3,15%
0 09:05