Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
32,775 17:29
+0,045 ( +0,14% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
ING PHILP SPS 32.28
ING
0,00 0,00
0,000 0,000 0,00
0,000
0,00%
0 jan '01
Sprinter Long
ING
2,90 1,09
30,070 0,000 0,00
30,070
+0,17%
0 27 jul
Sprinter Long
ING
9,10 1,34
24,320 24,360 0,04
24,340
+0,16%
0 27 jul
Turbo Long
BNP
9,90 1,39
23,570 23,590 0,02
23,580
+0,17%
0 27 jul
Sprinter Long
ING
10,20 1,40
23,310 23,350 0,04
23,330
+0,17%
0 27 jul
Sprinter Long
ING
11,40 1,47
22,250 22,290 0,04
22,270
+0,18%
0 27 jul
Sprinter Long
ING
13,00 1,58
20,720 20,760 0,04
20,740
+0,24%
0 27 jul
Sprinter Long
ING
13,40 1,61
20,310 20,350 0,04
20,330
+0,20%
0 27 jul
Turbo Long
BNP
15,40 1,78
18,460 18,480 0,02
18,470
+0,22%
0 27 jul
Sprinter Long
ING
15,30 1,76
18,560 18,600 0,04
18,580
+0,22%
0 27 jul
BEST Turbo Long
Commerzbank
16,86 2,04
15,940 16,050 0,11
16,000
+0,38%
0 27 jul
Sprinter Long
ING
16,30 1,85
17,650 17,690 0,04
17,670
+0,23%
0 27 jul
BEST Turbo Long
Commerzbank
31,11 18,19
0,340 0,360 0,02
0,350
+2,94%
1 27 jul
BEST Turbo Long
Citi
29,41 9,67
3,410 3,760 0,35
3,590
+1,41%
100 27 jul
BEST Turbo Long
Commerzbank
29,61 9,93
0,640 0,660 0,02
0,650
+1,56%
500 27 jul

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
Goldman Sachs
40,95 2,87
11,410 11,560 0,15
11,490
-0,26%
0 27 jul
Turbo Short
Goldman Sachs
36,60 4,89
6,710 6,860 0,15
6,790
-0,44%
0 27 jul
Booster Short
BNP
35,78 10,18
3,210 3,230 0,02
3,220
-1,53%
0 27 jul
Turbo Short
Citi
35,07 8,30
4,020 4,160 0,14
4,090
-1,21%
0 27 jul
BEST Turbo Short
Citi
34,97 15,15
2,240 2,590 0,35
2,420
-2,02%
0 27 jul
Booster Short
BNP
37,77 6,28
5,200 5,220 0,02
5,210
-0,95%
0 27 jul
BEST Turbo Short
Citi
37,02 7,77
4,290 4,640 0,35
4,470
-1,32%
0 27 jul
BEST Turbo Short
Commerzbank
36,05 9,36
0,680 0,700 0,02
0,690
-1,43%
0 27 jul
Turbo Short
Citi
37,13 5,36
6,180 6,320 0,14
6,250
-0,79%
0 27 jul
Turbo Short
BNP
34,50 7,09
4,490 4,510 0,02
4,500
-1,32%
0 27 jul
Booster Short
BNP
39,75 4,55
7,180 7,200 0,02
7,190
-0,83%
0 27 jul
Sprinter BEST Short
ING
35,94 9,43
3,320 3,370 0,05
3,350
-1,76%
0 27 jul
Sprinter BEST Short
ING
38,43 5,48
5,820 5,870 0,05
5,850
-0,85%
0 27 jul
BEST Turbo Short
Commerzbank
39,55 4,71
1,370 1,390 0,02
1,380
-1,43%
0 27 jul
Turbo Short
BNP
36,90 4,52
7,120 7,140 0,02
7,130
-0,70%
1.000 27 jul