Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
28,010 17:29
+0,040 ( +0,14% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
3,80 1,14
24,530 0,000 0,00
24,530
+0,20%
0 17:30
Factor Long
Commerzbank
0,00 5,00
8,680 8,910 0,23
8,800
-1,01%
0 18:30
Sprinter Long
ING
9,90 1,48
18,830 18,870 0,04
18,850
+0,27%
0 17:30
Turbo Long
BNP
10,70 1,55
18,090 18,110 0,02
18,100
+0,33%
0 17:30
Sprinter Long
ING
11,00 1,56
17,830 17,870 0,04
17,850
+0,34%
0 17:30
Sprinter Long
ING
12,10 1,66
16,770 16,810 0,04
16,790
+0,30%
0 17:30
Sprinter Long
ING
13,80 1,83
15,250 15,290 0,04
15,270
+0,33%
0 17:30
Sprinter Long
ING
14,20 1,88
14,850 14,890 0,04
14,870
+0,34%
0 17:30
Turbo Long
BNP
16,20 2,16
13,010 13,030 0,02
13,020
+0,46%
0 17:30
Turbo Long
BNP
22,70 4,03
6,960 6,980 0,02
6,970
+0,72%
200 17:30
Sprinter BEST Long
ING
21,50 4,15
6,670 6,720 0,05
6,700
+0,75%
250 17:30
Turbo Long
BNP
23,80 4,72
5,950 5,970 0,02
5,960
+0,85%
300 17:30
BEST Turbo Long
Citi
26,08 14,74
1,910 2,260 0,35
2,090
-1,88%
350 18:30
Booster Long
BNP
26,11 13,33
2,100 2,120 0,02
2,110
+2,43%
1.000 17:30
Booster Long
BNP
27,10 24,99
1,120 1,140 0,02
1,130
+5,61%
7.000 17:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Factor Short
Commerzbank
0,00 -5,00
0,034 0,036 0,00
0,035
+1,17%
0 18:30
Turbo Short
BNP
30,60 5,45
5,100 5,120 0,02
5,110
-0,97%
0 17:30
Turbo Short
Goldman Sachs
30,55 5,57
5,020 5,090 0,07
5,060
+1,00%
0 18:30
Sprinter BEST Short
ING
30,31 10,89
2,460 2,510 0,05
2,490
-2,35%
0 17:30
Turbo Short
Goldman Sachs
42,12 1,60
17,500 17,570 0,07
17,540
+0,23%
0 18:30
Turbo Short
Goldman Sachs
34,45 3,03
9,230 9,300 0,07
9,270
+0,54%
0 18:30
Turbo Short
Citi
29,56 9,30
3,030 3,170 0,14
3,100
+0,98%
0 18:30
Booster Short
BNP
31,24 8,18
3,420 3,440 0,02
3,430
-1,44%
0 17:30
Booster Short
BNP
33,15 5,25
5,330 5,350 0,02
5,340
-1,11%
0 17:30
Booster Short
BNP
35,12 3,83
7,310 7,330 0,02
7,320
-0,81%
0 17:30
Turbo Short
Goldman Sachs
33,34 3,49
8,020 8,090 0,07
8,060
+0,62%
0 18:30
BEST Turbo Short
Commerzbank
30,86 9,11
2,960 3,070 0,11
3,015
+1,69%
0 18:30
Turbo Short
Citi
31,84 5,19
5,410 5,550 0,14
5,480
+0,74%
0 18:30
BEST Turbo Short
Citi
29,84 15,03
1,870 2,220 0,35
2,050
+1,99%
0 18:30
BEST Turbo Short
Commerzbank
33,85 4,61
5,950 6,060 0,11
6,010
+1,01%
2.001 18:30