Philips Koninklijke » Hefboomproducten (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
29,708 17:30
+0,323 ( +1,10% )

Long

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Sprinter Long
ING
3,80 1,13
26,210 0,000 0,00
26,210
+1,20%
0 17:30
Sprinter Long
ING
9,90 1,44
20,500 20,540 0,04
20,520
+1,53%
0 17:30
Turbo Long
BNP
10,70 1,50
19,750 19,770 0,02
19,760
+1,59%
0 17:30
Sprinter Long
ING
11,00 1,52
19,500 19,540 0,04
19,520
+1,67%
0 17:30
Sprinter Long
ING
12,20 1,60
18,440 18,480 0,04
18,460
+1,71%
0 17:30
Sprinter Long
ING
13,80 1,75
16,920 16,960 0,04
16,940
+1,93%
0 17:30
Sprinter Long
ING
14,20 1,79
16,520 16,560 0,04
16,540
+1,97%
0 17:30
Factor Long
Commerzbank
0,00 5,00
0,000 0,000 0,00
10,910
0,00%
1 22 mrt
Turbo Long
BNP
25,80 5,20
5,690 5,710 0,02
5,700
+5,95%
1 17:30
Sprinter BEST Long
ING
22,62 4,05
7,240 7,290 0,05
7,270
+4,60%
78 17:30
Sprinter BEST Long
ING
27,53 12,23
2,330 2,380 0,05
2,360
+15,12%
100 17:30
Turbo Long
BNP
22,70 3,44
8,620 8,640 0,02
8,630
+3,85%
123 17:30
Turbo Long
Goldman Sachs
28,91 10,51
2,830 2,930 0,10
2,880
+12,50%
500 18:30
Booster Long
BNP
28,17 17,08
1,740 1,760 0,02
1,750
+22,38%
1.000 17:30
Booster Long
BNP
26,17 7,97
3,730 3,750 0,02
3,740
+9,04%
2.100 17:30

Short

Instrument Stoploss Hefboom Bied Laat Spread Koers Volume Tijd
Turbo Short
BNP
30,50 8,94
3,340 3,360 0,02
3,350
-8,72%
0 17:30
Turbo Short
Goldman Sachs
30,50 9,48
3,140 3,240 0,10
3,190
-9,38%
0 18:30
Sprinter BEST Short
ING
30,25 39,11
0,710 0,760 0,05
0,740
-29,52%
0 17:30
Turbo Short
Goldman Sachs
42,04 1,91
15,600 15,700 0,10
15,650
-2,07%
0 18:30
Turbo Short
Goldman Sachs
34,39 4,06
7,340 7,440 0,10
7,390
-4,27%
0 18:30
Booster Short
BNP
33,05 8,37
3,550 3,570 0,02
3,560
-8,01%
0 17:30
Booster Short
BNP
35,01 5,39
5,520 5,540 0,02
5,530
-5,31%
0 17:30
Turbo Short
Goldman Sachs
33,27 4,85
6,140 6,240 0,10
6,190
-5,06%
0 18:30
Turbo Short
Citi
31,79 8,34
3,620 3,760 0,14
3,690
-6,82%
0 18:30
BEST Turbo Short
Citi
29,79 713,31
0,100 0,450 0,35
0,280
-48,15%
0 18:30
Turbo Short
BNP
31,50 6,81
4,390 4,410 0,02
4,400
-6,78%
0 17:30
BEST Turbo Short
Citi
33,81 7,31
4,120 4,470 0,35
4,300
-5,91%
0 18:30
BEST Turbo Short
Citi
31,80 14,44
2,110 2,460 0,35
2,290
-10,55%
50 18:30
Booster Short
BNP
31,14 18,13
1,640 1,660 0,02
1,650
-15,82%
150 17:30
BEST Turbo Short
Commerzbank
30,76 24,38
1,110 1,220 0,11
1,165
-18,25%
2.000 18:30