Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
16,300 17:37
-0,552 (-3,28%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,528 16,462 16,260
16,592 2.315.082 -0,186 -1,12%
02 sep 16,574 16,596 16,064
16,634 4.545.874 +0,134 +0,81%
05 sep 16,714 17,076 16,534
17,192 3.409.941 +0,480 +2,89%
06 sep 16,996 17,348 16,906
17,426 3.164.054 +0,272 +1,59%
07 sep 16,896 17,432 16,810
17,502 2.786.581 +0,084 +0,48%
08 sep 17,534 17,666 17,208
17,736 3.210.696 +0,234 +1,34%
09 sep 17,600 17,950 17,600
18,136 2.934.485 +0,284 +1,61%
12 sep 17,994 18,300 17,990
18,468 3.577.787 +0,350 +1,95%
13 sep 18,500 18,050 18,030
18,608 3.746.634 -0,250 -1,37%
14 sep 17,820 17,346 17,256
17,984 3.268.212 -0,704 -3,90%
15 sep 17,560 17,814 17,500
18,078 3.740.231 +0,468 +2,70%
16 sep 17,542 18,086 17,410
18,086 36.185.817 +0,272 +1,53%
19 sep 18,034 17,952 17,764
18,282 3.474.847 -0,134 -0,74%
20 sep 18,200 17,688 17,586
18,356 2.695.704 -0,264 -1,47%
21 sep 17,500 17,312 17,154
17,530 2.390.543 -0,376 -2,13%
22 sep 17,062 16,852 16,844
17,136 2.032.216 -0,460 -2,66%
23 sep 16,876 16,300 16,266
16,886 3.552.431 -0,552 -3,28%
« Vorige maand
Premium

Philips: Beleggers nemen claim VEB met een korreltje zout

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront