Philips Koninklijke

AEX:PHIA, NL0000009538
37,030 11:48
+0,895 ( +2,48% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,785 35,705 35,500
36,655 1.152.607 -1,320 -3,57%
02 apr 36,065 35,960 35,035
36,185 1.069.811 +0,255 +0,71%
03 apr 35,835 36,135 35,760
36,355 548.935 +0,175 +0,49%