Philips Koninklijke

AEX:PHIA.NL, NL0000009538
+ Philips Koninklijke op mijn watchlist
23,740 17:39
-0,200 (-0,84%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,650 23,450 23,300
23,670 1.187.667 -0,140 -0,59%
02 jul 23,310 23,510 23,050
23,510 1.344.812 +0,060 +0,26%
03 jul 23,600 24,060 23,450
24,100 1.787.717 +0,550 +2,34%
04 jul 24,210 24,380 24,210
24,570 846.032 +0,320 +1,33%
05 jul 24,410 24,650 24,290
24,670 1.342.139 +0,270 +1,11%
08 jul 24,620 24,290 24,220
24,840 2.027.365 -0,360 -1,46%
09 jul 24,300 24,360 24,260
24,540 1.433.808 +0,070 +0,29%
10 jul 24,370 24,420 24,340
24,530 1.316.302 +0,060 +0,25%
11 jul 24,560 24,620 24,400
24,720 1.242.800 +0,200 +0,82%
12 jul 24,630 24,610 24,500
24,710 780.092 -0,010 -0,04%
15 jul 24,590 23,980 23,980
24,630 1.229.157 -0,630 -2,56%
16 jul 23,930 23,760 23,670
23,930 1.165.672 -0,220 -0,92%
17 jul 23,600 23,730 23,340
23,820 1.633.488 -0,030 -0,13%
18 jul 23,790 24,060 23,630
24,110 1.463.659 +0,330 +1,39%
19 jul 23,880 23,750 23,590
23,880 1.560.011 -0,310 -1,29%
22 jul 23,890 24,210 23,880
24,420 2.093.504 +0,460 +1,94%
23 jul 24,220 23,970 23,820
24,300 1.250.395 -0,240 -0,99%
24 jul 23,800 24,040 23,770
24,070 1.359.311 +0,070 +0,29%
25 jul 23,960 23,940 23,590
24,130 1.433.461 -0,100 -0,42%
26 jul 23,770 23,740 23,650
23,880 1.563.364 -0,200 -0,84%
« Vorige maand
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront