Philips Koninklijke

AEX:PHIA, NL0000009538
43,590 17:29
+0,790 ( +1,85% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 41,615 41,970 41,135
42,145 559.780 +0,410 +0,99%
02 jul 42,580 42,645 41,815
42,725 663.909 +0,675 +1,61%
03 jul 42,850 42,800 42,740
43,240 256.045 +0,155 +0,36%