Philips Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
42,525 17:29
+0,065 ( +0,15% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,210 41,215 41,150
42,590 451.412 -1,035 -2,45%
03 dec 41,315 41,295 40,975
41,630 573.982 +0,080 +0,19%
04 dec 41,370 41,800 41,365
42,115 502.637 +0,505 +1,22%
05 dec 41,880 41,895 41,750
42,510 353.358 +0,095 +0,23%
06 dec 42,135 42,705 42,075
42,725 308.950 +0,810 +1,93%
09 dec 42,645 42,775 42,235
42,780 292.984 +0,070 +0,16%
10 dec 42,655 42,565 41,935
42,715 370.478 -0,210 -0,49%
11 dec 42,565 42,695 42,245
42,800 308.591 +0,130 +0,31%
12 dec 42,695 42,460 42,365
42,935 335.495 -0,235 -0,55%
13 dec 43,000 42,525 42,395
43,020 504.307 +0,065 +0,15%