Philips Koninklijke » Historische koersen (Aandeel) | Beursonline.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
+ Philips Koninklijke op mijn watchlist
39,085 17:29
-0,060 ( -0,15% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 42,640 41,475 41,190
42,835 1.338.512 -0,900 -2,12%
02 okt 41,405 40,085 39,965
41,520 1.196.809 -1,390 -3,35%
03 okt 40,185 40,235 39,980
40,550 875.135 +0,150 +0,37%
04 okt 40,605 41,025 40,540
41,230 663.483 +0,790 +1,96%
07 okt 40,980 41,580 40,980
41,725 1.411.066 +0,555 +1,35%
08 okt 41,700 41,045 41,005
41,715 648.531 -0,535 -1,29%
09 okt 41,100 41,555 40,695
41,645 1.112.788 +0,510 +1,24%
10 okt 38,000 37,900 37,480
38,935 2.957.439 -3,655 -8,80%
11 okt 37,900 38,995 37,500
39,035 1.279.346 +1,095 +2,89%
14 okt 38,785 39,250 38,615
39,493 525.673 +0,255 +0,65%
15 okt 39,425 39,125 38,900
39,630 708.042 -0,125 -0,32%
16 okt 39,415 39,225 38,920
39,530 931.714 +0,100 +0,26%
17 okt 38,580 39,145 38,380
39,225 1.199.716 -0,080 -0,20%
18 okt 38,835 39,085 38,780
39,280 463.994 -0,060 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group