Direct naar:
mei 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
16 mei
|
|
0,050
263
|
|
|
Put
PH9
|
|
|
|
|
|
21,500
16 mei
|
0,040
434
|
0,150
440
|
|
|
Put
PH9
|
Call
PH9
|
0,080
396
|
0,210
396
|
|
|
21,800
16 mei
|
|
|
|
|
|
|
|
|
|
|
22,000
16 mei
|
0,270
10
|
0,420
10
|
|
|
Put
PH9
|
|
|
|
|
|
22,500
16 mei
|
0,710
277
|
0,860
10
|
|
|
Put
PH9
|
mei 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
0,340
884
|
0,450
1.159
|
|
|
21,400
16 mei
|
0,040
1.216
|
0,100
1.392
|
0,160
09:57
|
6
75
|
Put
PHI
|
Call
PHI
|
0,280
1.046
|
0,360
1.119
|
|
|
21,500
16 mei
|
0,060
1.247
|
0,120
816
|
0,090
09:58
|
20
25
|
Put
PHI
|
Call
PHI
|
0,220
178
|
0,290
987
|
|
|
21,600
16 mei
|
0,090
1.243
|
0,160
994
|
|
|
Put
PHI
|
Call
PHI
|
0,120
232
|
0,180
1.207
|
0,110
11:42
|
2
7
|
21,800
16 mei
|
0,180
1.117
|
0,250
810
|
0,210
09:24
|
1
4
|
Put
PHI
|
Call
PHI
|
0,060
5
|
0,100
104
|
0,060
11:19
|
10
30
|
22,000
16 mei
|
0,300
883
|
0,390
809
|
0,380
11:15
|
1
123
|
Put
PHI
|
mei 2025 (AEX / 4PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
23 mei
|
0,040
270
|
0,150
266
|
|
|
Put
4PH
|
|
|
|
|
|
21,500
23 mei
|
0,150
10
|
0,300
313
|
|
|
Put
4PH
|
|
|
|
|
|
21,600
23 mei
|
0,190
10
|
0,340
302
|
|
|
Put
4PH
|
|
|
|
|
|
22,000
23 mei
|
0,380
10
|
0,530
10
|
|
|
Put
4PH
|
|
|
|
|
|
22,500
23 mei
|
0,750
10
|
0,900
10
|
|
|
Put
4PH
|
mei 2025 (AEX / 5PH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
30 mei
|
0,240
10
|
0,390
304
|
|
|
Put
5PH
|
Call
5PH
|
0,070
293
|
0,200
286
|
|
|
22,500
30 mei
|
|
|
|
|
|
juni 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,090
287
|
0,190
286
|
|
|
Put
PH9
|
Call
PH9
|
0,720
10
|
0,860
321
|
|
|
21,500
20 jun
|
0,450
369
|
0,570
368
|
|
|
Put
PH9
|
Call
PH9
|
0,460
353
|
0,590
353
|
|
|
22,000
20 jun
|
0,670
332
|
0,820
332
|
0,720
11:29
|
1
1
|
Put
PH9
|
Call
PH9
|
0,270
391
|
0,390
392
|
|
|
22,500
20 jun
|
|
|
|
|
|
|
|
|
|
|
23,000
20 jun
|
1,330
281
|
1,480
10
|
|
|
Put
PH9
|
juni 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,460
191
|
1,540
354
|
|
|
20,500
20 jun
|
0,200
1.488
|
0,240
66
|
|
|
Put
PHI
|
Call
PHI
|
1,080
897
|
1,160
1.190
|
|
|
21,000
20 jun
|
0,320
407
|
0,360
26
|
0,360
10:08
|
1
1
|
Put
PHI
|
Call
PHI
|
0,760
307
|
0,820
1.166
|
1,000
11:12
|
1
1
|
21,500
20 jun
|
0,490
478
|
0,540
937
|
0,520
11:12
|
1
3
|
Put
PHI
|
Call
PHI
|
0,500
797
|
0,540
1
|
0,490
12:46
|
82
485
|
22,000
20 jun
|
0,720
763
|
0,780
120
|
0,800
09:49
|
2
22
|
Put
PHI
|
Call
PHI
|
0,310
652
|
0,360
1.234
|
0,300
12:57
|
5
14
|
22,500
20 jun
|
1,030
198
|
1,090
160
|
1,060
12:05
|
3
7
|
Put
PHI
|
juli 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
18 jul
|
0,470
362
|
0,600
361
|
|
|
Put
PH9
|
Call
PH9
|
0,320
369
|
0,450
368
|
|
|
23,000
18 jul
|
|
|
|
|
|
juli 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
1,660
940
|
1,750
1.316
|
|
|
20,500
18 jul
|
0,360
1.583
|
0,420
1.508
|
|
|
Put
PHI
|
Call
PHI
|
1,310
1.281
|
1,390
1.453
|
|
|
21,000
18 jul
|
0,510
915
|
0,560
613
|
0,530
11:06
|
120
120
|
Put
PHI
|
Call
PHI
|
1,000
1.084
|
1,070
654
|
1,020
09:43
|
30
3
|
21,500
18 jul
|
0,690
1.474
|
0,750
1.300
|
|
|
Put
PHI
|
Call
PHI
|
0,740
1.207
|
0,800
1.399
|
0,710
11:38
|
1
2
|
22,000
18 jul
|
0,920
1.487
|
0,990
1.301
|
|
|
Put
PHI
|
Call
PHI
|
0,530
1.199
|
0,590
1.624
|
0,570
09:51
|
5
5
|
22,500
18 jul
|
1,210
1.238
|
1,280
1.293
|
|
|
Put
PHI
|
september 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 sep
|
0,660
10
|
0,810
316
|
|
|
Put
PH9
|
|
|
|
|
|
22,000
19 sep
|
1,430
10
|
1,580
10
|
|
|
Put
PH9
|
|
|
|
|
|
23,000
19 sep
|
1,990
10
|
2,140
10
|
|
|
Put
PH9
|
Call
PH9
|
0,590
10
|
0,740
326
|
|
|
24,000
19 sep
|
2,660
10
|
2,810
10
|
|
|
Put
PH9
|
Call
PH9
|
0,360
10
|
0,510
10
|
|
|
25,000
19 sep
|
3,410
10
|
3,580
10
|
|
|
Put
PH9
|
september 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
2,570
927
|
2,650
362
|
2,610
10:23
|
10
10
|
20,000
19 sep
|
0,690
1.367
|
0,750
350
|
|
|
Put
PHI
|
Call
PHI
|
1,910
948
|
1,980
245
|
|
|
21,000
19 sep
|
1,020
1.691
|
1,090
1.442
|
|
|
Put
PHI
|
Call
PHI
|
1,360
1.337
|
1,430
339
|
|
|
22,000
19 sep
|
1,470
1.292
|
1,530
5
|
1,480
11:07
|
30
31
|
Put
PHI
|
Call
PHI
|
0,940
47
|
1,000
1.370
|
|
|
23,000
19 sep
|
2,040
181
|
2,110
1.178
|
|
|
Put
PHI
|
Call
PHI
|
0,640
1
|
0,680
1.227
|
0,640
09:29
|
2
1
|
24,000
19 sep
|
2,710
1.315
|
2,810
1.243
|
|
|
Put
PHI
|
december 2025 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PH9
|
3,080
10
|
3,230
10
|
|
|
20,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
19 dec
|
1,890
10
|
2,040
10
|
|
|
Put
PH9
|
|
|
|
|
|
23,000
19 dec
|
2,430
10
|
2,580
10
|
|
|
Put
PH9
|
Call
PH9
|
1,110
10
|
1,260
10
|
|
|
24,000
19 dec
|
3,050
10
|
3,200
10
|
|
|
Put
PH9
|
Call
PH9
|
0,830
10
|
0,980
10
|
|
|
25,000
19 dec
|
|
|
|
|
|
december 2025 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,110
1.173
|
3,210
675
|
|
|
20,000
19 dec
|
1,130
1.216
|
1,200
1.338
|
|
|
Put
PHI
|
Call
PHI
|
2,490
1.261
|
2,580
439
|
|
|
21,000
19 dec
|
1,500
1.327
|
1,580
1.501
|
|
|
Put
PHI
|
Call
PHI
|
1,960
365
|
2,040
441
|
|
|
22,000
19 dec
|
1,960
450
|
2,040
1.436
|
|
|
Put
PHI
|
Call
PHI
|
1,520
270
|
1,590
1.231
|
1,550
10:14
|
5
5
|
23,000
19 dec
|
2,500
390
|
2,580
1.025
|
|
|
Put
PHI
|
Call
PHI
|
1,150
399
|
1,220
1.118
|
|
|
24,000
19 dec
|
3,140
385
|
3,230
1.356
|
3,170
12:29
|
1
1
|
Put
PHI
|
maart 2026 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
20 mrt
|
4,010
10
|
4,210
10
|
|
|
Put
PH9
|
maart 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
3,550
211
|
3,630
106
|
|
|
20,000
20 mrt
|
1,450
835
|
1,530
149
|
|
|
Put
PHI
|
Call
PHI
|
2,950
1.261
|
3,040
114
|
|
|
21,000
20 mrt
|
1,850
885
|
1,930
164
|
|
|
Put
PHI
|
Call
PHI
|
2,420
1.324
|
2,510
110
|
|
|
22,000
20 mrt
|
2,320
537
|
2,380
32
|
|
|
Put
PHI
|
Call
PHI
|
1,970
1.345
|
2,060
113
|
|
|
23,000
20 mrt
|
2,850
589
|
2,950
1.040
|
|
|
Put
PHI
|
Call
PHI
|
1,600
523
|
1,680
163
|
|
|
24,000
20 mrt
|
3,480
422
|
3,560
107
|
|
|
Put
PHI
|
juni 2026 (AEX / PH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
1,170
10
|
1,320
10
|
|
|
Put
PH9
|
|
|
|
|
|
20,000
19 jun
|
1,890
10
|
2,040
10
|
|
|
Put
PH9
|
|
|
|
|
|
22,000
19 jun
|
2,850
10
|
3,000
10
|
|
|
Put
PH9
|
Call
PH9
|
1,700
10
|
1,850
10
|
|
|
24,000
19 jun
|
4,030
10
|
4,230
10
|
|
|
Put
PH9
|
Call
PH9
|
1,150
10
|
1,300
10
|
|
|
26,000
19 jun
|
|
|
|
|
|
juni 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,100
188
|
5,250
532
|
5,150
09:01
|
2
2
|
18,000
19 jun
|
1,220
1.308
|
1,310
144
|
|
|
Put
PHI
|
Call
PHI
|
3,800
528
|
3,890
247
|
|
|
20,000
19 jun
|
1,940
546
|
2,050
706
|
|
|
Put
PHI
|
Call
PHI
|
2,710
1.072
|
2,810
316
|
|
|
22,000
19 jun
|
2,900
504
|
3,000
841
|
|
|
Put
PHI
|
Call
PHI
|
1,880
1.182
|
1,980
400
|
1,900
11:17
|
1
25
|
24,000
19 jun
|
4,110
322
|
4,230
1.087
|
|
|
Put
PHI
|
Call
PHI
|
1,280
1.272
|
1,390
375
|
|
|
26,000
19 jun
|
5,500
507
|
5,700
775
|
|
|
Put
PHI
|
december 2026 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,350
607
|
5,600
310
|
|
|
18,000
18 dec
|
1,600
643
|
1,730
529
|
|
|
Put
PHI
|
Call
PHI
|
4,180
326
|
4,320
370
|
|
|
20,000
18 dec
|
2,390
491
|
2,520
220
|
|
|
Put
PHI
|
Call
PHI
|
3,190
336
|
3,290
25
|
3,220
12:04
|
1
1
|
22,000
18 dec
|
3,390
453
|
3,520
205
|
|
|
Put
PHI
|
Call
PHI
|
2,380
271
|
2,520
485
|
2,460
11:44
|
2
2
|
24,000
18 dec
|
4,580
322
|
4,730
525
|
|
|
Put
PHI
|
Call
PHI
|
2,050
487
|
2,190
353
|
|
|
25,000
18 dec
|
5,250
68
|
5,400
512
|
|
|
Put
PHI
|
december 2027 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
5,950
40
|
6,350
50
|
|
|
18,000
17 dec
|
2,370
65
|
2,600
43
|
|
|
Put
PHI
|
Call
PHI
|
4,900
1
|
5,200
50
|
|
|
20,000
17 dec
|
3,270
93
|
3,510
53
|
|
|
Put
PHI
|
Call
PHI
|
3,960
10
|
4,230
30
|
|
|
22,000
17 dec
|
4,290
60
|
4,560
10
|
|
|
Put
PHI
|
Call
PHI
|
3,160
50
|
3,440
40
|
|
|
24,000
17 dec
|
5,450
106
|
5,800
76
|
|
|
Put
PHI
|
Call
PHI
|
2,860
59
|
3,090
10
|
|
|
25,000
17 dec
|
6,100
100
|
6,450
75
|
|
|
Put
PHI
|
december 2028 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,450
10
|
6,950
40
|
|
|
18,000
15 dec
|
2,970
70
|
3,250
30
|
|
|
Put
PHI
|
Call
PHI
|
5,450
10
|
5,950
100
|
5,700
12:45
|
6
6
|
20,000
15 dec
|
3,890
50
|
4,220
10
|
|
|
Put
PHI
|
Call
PHI
|
4,580
40
|
5,000
70
|
|
|
22,000
15 dec
|
4,950
50
|
5,150
2
|
|
|
Put
PHI
|
Call
PHI
|
3,860
10
|
4,220
65
|
|
|
24,000
15 dec
|
6,100
75
|
6,500
10
|
|
|
Put
PHI
|
Call
PHI
|
3,510
10
|
3,920
65
|
|
|
25,000
15 dec
|
6,750
85
|
7,150
10
|
|
|
Put
PHI
|
december 2029 (AEX / PHI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PHI
|
6,950
40
|
7,600
50
|
|
|
18,000
21 dec
|
3,290
20
|
3,780
50
|
|
|
Put
PHI
|
Call
PHI
|
6,050
50
|
6,650
90
|
|
|
20,000
21 dec
|
4,320
80
|
4,790
50
|
|
|
Put
PHI
|
Call
PHI
|
5,250
20
|
5,850
50
|
|
|
22,000
21 dec
|
5,300
50
|
5,900
50
|
|
|
Put
PHI
|
Call
PHI
|
4,590
40
|
5,100
100
|
|
|
24,000
21 dec
|
6,600
50
|
7,100
50
|
|
|
Put
PHI
|
Call
PHI
|
3,920
20
|
4,400
60
|
|
|
26,000
21 dec
|
7,800
50
|
8,400
50
|
|
|
Put
PHI
|