Direct naar:
december 2019 (AEX / 2PH )
december 2019 (AEX / PH9)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
40,000
|
|
1,800
13 aug
|
|
Put
PH9
|
januari 2020 (AEX / PH9)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PH9
|
|
0,850
11 nov
|
|
41,000
|
|
september 2020 (AEX / PH9)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PH9
|
|
3,910
29 nov
|
|
40,000
|
|
december 2019 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
0,100
20
|
1,020
06 dec
|
|
42,000
|
0,100
10
|
0,360
06 dec
|
0,580
1
|
Put
PHI
|
Call
PHI
|
|
0,700
06 dec
|
|
42,500
|
|
Call
PHI
|
|
0,460
06 dec
|
|
43,000
|
0,700
10
|
0,820
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
0,280
06 dec
|
|
43,500
|
|
1,420
06 dec
|
|
Put
PHI
|
januari 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
2,070
06 dec
|
|
41,000
|
|
0,440
06 dec
|
|
Put
PHI
|
Call
PHI
|
0,100
2
|
1,370
06 dec
|
|
42,000
|
|
0,800
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
0,790
06 dec
|
0,850
1
|
43,000
|
|
1,170
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
0,420
06 dec
|
|
44,000
|
|
1,780
06 dec
|
|
Put
PHI
|
februari 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
2,480
06 dec
|
|
41,000
|
|
0,960
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
1,920
06 dec
|
|
42,000
|
|
1,420
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
1,400
06 dec
|
|
43,000
|
|
Call
PHI
|
|
0,980
06 dec
|
|
44,000
|
|
2,420
06 dec
|
|
Put
PHI
|
maart 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
3,500
06 dec
|
|
40,000
|
|
0,950
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,210
06 dec
|
2,950
5
|
42,000
|
|
1,590
06 dec
|
2,350
1
|
Put
PHI
|
Call
PHI
|
|
1,190
06 dec
|
|
44,000
|
|
2,650
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
0,860
06 dec
|
|
45,000
|
|
4,180
02 dec
|
|
Put
PHI
|
juni 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
3,790
06 dec
|
|
40,000
|
|
1,900
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,710
06 dec
|
|
42,000
|
|
2,800
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
1,700
06 dec
|
2,000
5
|
44,000
|
|
4,400
04 dec
|
|
Put
PHI
|
Call
PHI
|
|
1,400
06 dec
|
|
45,000
|
|
4,730
06 dec
|
|
Put
PHI
|
september 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
3,430
03 dec
|
|
40,000
|
|
2,510
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,960
05 dec
|
|
42,000
|
|
3,590
05 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,120
06 dec
|
|
44,000
|
|
4,500
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
1,490
06 dec
|
|
46,000
|
|
6,150
02 dec
|
|
Put
PHI
|
december 2020 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
6,000
06 dec
|
|
38,000
|
|
2,290
05 dec
|
|
Put
PHI
|
Call
PHI
|
|
4,700
06 dec
|
5,450
1
|
40,000
|
|
3,000
06 dec
|
|
Put
PHI
|
Call
PHI
|
2,650
1
|
3,610
06 dec
|
|
42,000
|
|
3,920
06 dec
|
|
Put
PHI
|
Call
PHI
|
1,400
6
|
2,300
06 dec
|
3,000
1
|
45,000
|
|
5,770
06 dec
|
|
Put
PHI
|
juni 2021 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
60,000
|
|
23,850
11 okt
|
|
Put
PHI
|
december 2021 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
7,850
03 dec
|
|
35,000
|
|
2,780
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
5,570
06 dec
|
|
40,000
|
4,500
2
|
4,950
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
3,480
06 dec
|
|
45,000
|
|
7,800
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,000
06 dec
|
|
50,000
|
|
11,550
06 dec
|
|
Put
PHI
|
december 2022 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
8,350
28 nov
|
|
36,000
|
|
5,150
14 nov
|
|
Put
PHI
|
Call
PHI
|
|
6,250
06 dec
|
|
40,000
|
|
6,500
06 dec
|
|
Put
PHI
|
Call
PHI
|
|
4,250
06 dec
|
|
45,000
|
|
9,600
02 dec
|
|
Put
PHI
|
Call
PHI
|
|
2,650
29 nov
|
|
50,000
|
|
14,790
07 nov
|
|
Put
PHI
|
december 2023 (AEX / PHI )
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI
|
|
8,100
03 dec
|
|
36,000
|
5,000
1
|
5,500
06 dec
|
|
Put
PHI
|
Call
PHI
|
6,000
1
|
6,900
06 dec
|
|
40,000
|
|
7,700
06 dec
|
10,250
2
|
Put
PHI
|
Call
PHI
|
4,650
1
|
4,400
03 dec
|
|
45,000
|
|
11,200
04 dec
|
|
Put
PHI
|
Call
PHI
|
|
3,260
06 dec
|
|
50,000
|
|
14,950
29 nov
|
|
Put
PHI
|
december 2019 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
0,900
06 dec
|
|
42,000
|
|
0,420
05 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,660
06 dec
|
|
42,500
|
|
0,540
06 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,290
05 dec
|
|
43,000
|
|
1,480
04 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,170
28 nov
|
|
43,500
|
|
1,960
04 dec
|
|
Put
PHI1
|
januari 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
0,760
02 dec
|
|
42,000
|
|
0,960
05 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,610
26 nov
|
|
42,500
|
|
0,940
06 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,380
02 dec
|
|
43,000
|
|
1,190
06 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
0,580
06 dec
|
|
43,500
|
|
1,640
29 nov
|
|
Put
PHI1
|
februari 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
39,000
|
|
0,750
25 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
1,250
25 nov
|
|
42,000
|
|
1,520
27 nov
|
|
Put
PHI1
|
maart 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
3,210
29 nov
|
|
40,000
|
|
1,000
06 dec
|
|
Put
PHI1
|
Call
PHI1
|
|
2,160
06 dec
|
|
42,000
|
|
3,440
06 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
1,170
06 dec
|
|
44,000
|
|
2,850
29 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
0,460
04 dec
|
|
46,000
|
|
4,440
05 dec
|
|
Put
PHI1
|
juni 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
5,600
18 nov
|
|
36,000
|
|
1,150
18 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
3,210
02 dec
|
|
40,000
|
|
3,060
08 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
1,250
25 nov
|
|
44,000
|
|
4,700
27 sep
|
|
Put
PHI1
|
Call
PHI1
|
|
1,190
06 sep
|
|
48,000
|
|
september 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
5,500
29 nov
|
|
38,000
|
|
1,920
26 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
2,880
14 okt
|
|
40,000
|
|
Call
PHI1
|
|
2,990
05 dec
|
|
42,000
|
|
Call
PHI1
|
|
1,570
15 nov
|
|
44,000
|
|
4,630
02 dec
|
|
Put
PHI1
|
december 2020 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
Call
PHI1
|
|
4,550
02 dec
|
|
40,000
|
|
2,850
26 sep
|
|
Put
PHI1
|
Call
PHI1
|
|
1,620
08 nov
|
|
44,000
|
|
Call
PHI1
|
1,630
|
2,020
28 nov
|
|
45,000
|
|
6,650
20 nov
|
|
Put
PHI1
|
Call
PHI1
|
|
1,230
02 okt
|
|
48,000
|
|
7,850
04 sep
|
|
Put
PHI1
|
juni 2021 (DTB / PHI1)
december 2021 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
32,000
|
|
5,050
07 feb
|
|
Put
PHI1
|
Call
PHI1
|
|
4,150
01 apr
|
|
36,000
|
|
Call
PHI1
|
|
3,900
16 okt
|
|
40,000
|
|
5,400
01 okt
|
|
Put
PHI1
|
Call
PHI1
|
|
3,180
22 nov
|
|
44,000
|
|
8,050
15 nov
|
|
Put
PHI1
|
december 2022 (DTB / PHI1)
december 2023 (DTB / PHI1)
|
Bied |
Laatste |
Laat |
Uitoefenprijs |
Bied |
Laatste |
Laat |
|
|
28,000
|
|
6,250
08 jan
|
|
Put
PHI1
|
|
30,000
|
|
4,120
21 jun
|
|
Put
PHI1
|