Direct naar:
22,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,000
0
|
0,080
87
|
|
|
24,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,000
0
|
0,090
85
|
|
|
26,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,010
47
|
0,110
85
|
|
|
Put
AAI
|
20 dec 24
|
0,090
99
|
0,180
10
|
|
|
28,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,040
48
|
0,130
10
|
|
|
Put
AAI
|
20 dec 24
|
0,150
124
|
0,240
10
|
|
|
29,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,050
98
|
0,150
60
|
|
|
30,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
127
|
|
|
Put
AAI
|
20 sep 24
|
0,080
1
|
0,170
10
|
|
|
Put
AAI
|
20 dec 24
|
0,240
170
|
0,350
10
|
|
|
Put
AAI
|
21 mrt 25
|
0,450
154
|
0,550
10
|
|
|
32,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
126
|
|
|
Put
AAI
|
20 sep 24
|
0,130
116
|
0,250
89
|
|
|
34,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
124
|
|
|
Put
AAI
|
16 aug 24
|
0,090
188
|
0,260
194
|
|
|
Put
AAI
|
20 sep 24
|
0,230
181
|
0,340
109
|
|
|
Put
AAI
|
20 dec 24
|
0,550
194
|
0,700
224
|
|
|
35,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,050
122
|
|
|
Put
AAI
|
20 dec 24
|
0,650
225
|
0,800
112
|
|
|
Put
AAI
|
21 mrt 25
|
1,000
173
|
1,150
98
|
|
|
36,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,010
5
|
0,050
122
|
|
|
Put
AAI
|
19 jul 24
|
0,050
182
|
0,140
10
|
|
|
Put
AAI
|
16 aug 24
|
0,220
112
|
0,330
179
|
|
|
Put
AAI
|
20 sep 24
|
0,380
125
|
0,480
146
|
0,430
11:29
|
1
1
|
Put
AAI
|
20 dec 24
|
0,800
210
|
0,950
101
|
|
|
38,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,000
0
|
0,070
123
|
|
|
Put
AAI
|
19 jul 24
|
0,160
50
|
0,240
119
|
|
|
Put
AAI
|
16 aug 24
|
0,410
101
|
0,500
60
|
|
|
Put
AAI
|
20 sep 24
|
0,600
206
|
0,750
256
|
|
|
Put
AAI
|
20 dec 24
|
1,150
243
|
1,300
70
|
|
|
39,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,010
101
|
0,090
75
|
|
|
40,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,070
50
|
0,130
115
|
|
|
Put
AAI
|
19 jul 24
|
0,370
77
|
0,460
147
|
0,390
16:41
|
1
3
|
Put
AAI
|
16 aug 24
|
0,750
53
|
0,900
282
|
|
|
Put
AAI
|
20 sep 24
|
1,000
178
|
1,150
257
|
|
|
Put
AAI
|
20 dec 24
|
1,700
119
|
1,850
174
|
|
|
41,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,140
245
|
0,230
25
|
|
|
Put
AAI
|
19 jul 24
|
0,550
140
|
0,700
322
|
0,640
15:43
|
1
1
|
Put
AAI
|
16 aug 24
|
1,000
199
|
1,150
267
|
|
|
42,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,360
142
|
0,460
85
|
0,410
16:41
|
1
6
|
Put
AAI
|
19 jul 24
|
0,850
142
|
0,950
128
|
0,950
10:59
|
1
2
|
Put
AAI
|
16 aug 24
|
1,350
60
|
1,500
253
|
1,300
14:04
|
1
3
|
Put
AAI
|
20 sep 24
|
1,650
10
|
1,800
252
|
1,740
11:44
|
3
3
|
Put
AAI
|
20 dec 24
|
2,450
2
|
2,550
146
|
|
|
42,50 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,550
60
|
0,650
140
|
0,670
12:31
|
2
2
|
43,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
0,750
150
|
0,900
140
|
0,940
11:44
|
3
3
|
Put
AAI
|
19 jul 24
|
1,250
142
|
1,450
282
|
|
|
Put
AAI
|
16 aug 24
|
1,750
249
|
1,950
270
|
|
|
44,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
1,400
89
|
1,600
250
|
1,500
13:48
|
2
4
|
Put
AAI
|
19 jul 24
|
1,800
131
|
2,000
150
|
2,000
13:05
|
1
6
|
Put
AAI
|
16 aug 24
|
2,250
226
|
2,500
231
|
|
|
Put
AAI
|
20 sep 24
|
2,550
228
|
2,750
205
|
|
|
Put
AAI
|
20 dec 24
|
3,250
262
|
3,500
179
|
|
|
45,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
2,250
123
|
2,450
137
|
2,450
12:33
|
1
2
|
Put
AAI
|
19 jul 24
|
2,500
126
|
2,750
248
|
2,700
11:18
|
1
1
|
Put
AAI
|
16 aug 24
|
2,900
145
|
3,150
178
|
|
|
Put
AAI
|
20 sep 24
|
3,150
168
|
3,350
137
|
|
|
Put
AAI
|
20 dec 24
|
3,800
260
|
4,050
169
|
|
|
46,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
3,100
160
|
3,550
170
|
3,300
09:41
|
5
5
|
Put
AAI
|
19 jul 24
|
3,350
25
|
3,550
209
|
3,520
11:16
|
7
7
|
Put
AAI
|
16 aug 24
|
3,550
247
|
3,900
197
|
|
|
Put
AAI
|
20 sep 24
|
3,850
50
|
4,050
170
|
|
|
Put
AAI
|
20 dec 24
|
4,450
202
|
4,700
175
|
|
|
47,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
4,050
170
|
4,550
170
|
|
|
Put
AAI
|
19 jul 24
|
4,100
135
|
4,550
121
|
|
|
Put
AAI
|
16 aug 24
|
4,350
256
|
4,700
143
|
|
|
48,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
5,050
145
|
5,550
145
|
|
|
Put
AAI
|
16 aug 24
|
5,200
214
|
5,600
122
|
|
|
Put
AAI
|
20 sep 24
|
5,400
181
|
5,650
190
|
|
|
Put
AAI
|
20 dec 24
|
5,850
58
|
6,100
159
|
|
|
Put
AAI
|
21 mrt 25
|
6,200
142
|
6,450
103
|
|
|
49,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
6,050
145
|
6,550
145
|
|
|
Put
AAI
|
19 jul 24
|
6,050
145
|
6,550
145
|
|
|
50,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
7,050
170
|
7,550
170
|
|
|
Put
AAI
|
20 sep 24
|
7,100
140
|
7,550
132
|
|
|
Put
AAI
|
20 dec 24
|
7,400
199
|
7,750
208
|
|
|
Put
AAI
|
21 mrt 25
|
7,700
46
|
8,000
153
|
|
|
54,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
11,050
135
|
11,550
135
|
|
|
55,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
20 sep 24
|
12,050
135
|
12,550
135
|
|
|
Put
AAI
|
20 dec 24
|
12,050
135
|
12,550
135
|
|
|
56,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
13,050
135
|
13,550
135
|
|
|
60,00 (AEX / AAI)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AAI
|
21 jun 24
|
17,050
135
|
17,550
135
|
|
|