Direct naar:
100,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
506,550
26
|
508,100
26
|
|
|
Call
ASM
|
20 dec 24
|
506,500
26
|
508,750
26
|
|
|
150,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
456,600
26
|
458,200
31
|
|
|
Call
ASM
|
20 dec 24
|
458,050
26
|
460,150
26
|
|
|
180,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
426,600
26
|
428,300
26
|
|
|
Call
ASM
|
20 dec 24
|
428,750
26
|
430,800
26
|
|
|
200,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
406,450
26
|
408,150
33
|
|
|
Call
ASM
|
20 dec 24
|
409,800
26
|
411,900
26
|
|
|
Call
ASM
|
19 dec 25
|
416,100
26
|
420,850
26
|
|
|
220,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
386,850
26
|
388,600
26
|
|
|
Call
ASM
|
20 dec 24
|
390,400
26
|
392,550
26
|
|
|
Call
ASM
|
19 dec 25
|
398,650
26
|
403,400
26
|
|
|
240,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
366,850
26
|
368,650
26
|
|
|
Call
ASM
|
20 sep 24
|
368,200
26
|
370,300
26
|
|
|
Call
ASM
|
20 dec 24
|
371,100
26
|
373,250
26
|
|
|
Call
ASM
|
19 dec 25
|
381,100
26
|
386,100
26
|
|
|
250,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
20 sep 24
|
358,650
26
|
360,700
26
|
|
|
Call
ASM
|
20 dec 24
|
361,900
26
|
364,100
26
|
|
|
Call
ASM
|
19 dec 25
|
372,900
26
|
377,950
26
|
|
|
280,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
326,950
26
|
328,800
26
|
|
|
Call
ASM
|
20 dec 24
|
333,250
26
|
335,550
26
|
|
|
Call
ASM
|
20 jun 25
|
340,850
26
|
344,150
26
|
|
|
Call
ASM
|
19 dec 25
|
347,350
26
|
352,000
26
|
|
|
Call
ASM
|
18 dec 26
|
359,900
26
|
365,600
31
|
|
|
300,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
306,950
26
|
308,900
26
|
|
|
Call
ASM
|
20 sep 24
|
310,000
26
|
312,000
26
|
|
|
Call
ASM
|
20 dec 24
|
314,650
26
|
316,950
26
|
|
|
Call
ASM
|
20 jun 25
|
323,350
39
|
326,250
39
|
|
|
Call
ASM
|
19 dec 25
|
331,000
26
|
335,650
26
|
|
|
340,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
266,900
26
|
268,950
26
|
|
|
Call
ASM
|
20 sep 24
|
271,400
26
|
273,450
26
|
|
|
350,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
257,150
26
|
259,200
26
|
|
|
Call
ASM
|
20 dec 24
|
268,250
37
|
270,300
42
|
|
|
Call
ASM
|
21 mrt 25
|
274,550
38
|
276,750
40
|
|
|
Call
ASM
|
20 jun 25
|
280,200
39
|
283,200
39
|
|
|
Call
ASM
|
19 dec 25
|
291,100
26
|
295,400
26
|
|
|
360,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
247,050
25
|
248,650
25
|
|
|
Call
ASM
|
21 jun 24
|
246,850
26
|
248,950
26
|
|
|
Call
ASM
|
20 sep 24
|
252,550
26
|
254,700
29
|
|
|
380,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
227,200
26
|
229,300
26
|
|
|
Call
ASM
|
20 sep 24
|
233,900
26
|
236,100
26
|
|
|
400,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
207,300
25
|
208,950
25
|
|
|
Call
ASM
|
21 jun 24
|
207,600
26
|
209,750
26
|
|
|
Call
ASM
|
20 sep 24
|
215,150
26
|
217,100
46
|
|
|
Call
ASM
|
20 dec 24
|
223,800
46
|
225,750
53
|
223,250
13:12
|
1
3
|
Call
ASM
|
21 mrt 25
|
232,300
46
|
234,400
46
|
|
|
420,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
187,200
25
|
188,850
25
|
|
|
Call
ASM
|
21 jun 24
|
187,750
26
|
189,950
26
|
|
|
Call
ASM
|
20 sep 24
|
197,100
26
|
199,150
46
|
|
|
Call
ASM
|
20 dec 24
|
206,900
38
|
209,000
47
|
|
|
440,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
167,450
25
|
169,150
25
|
|
|
Call
ASM
|
21 jun 24
|
168,450
26
|
170,650
26
|
|
|
Call
ASM
|
20 sep 24
|
179,100
26
|
180,900
46
|
|
|
Call
ASM
|
20 dec 24
|
190,400
46
|
192,400
46
|
|
|
450,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
158,800
26
|
160,950
33
|
|
|
Call
ASM
|
20 sep 24
|
170,400
26
|
172,150
45
|
|
|
Call
ASM
|
20 dec 24
|
182,150
53
|
184,000
46
|
187,900
10:52
|
1
2
|
Call
ASM
|
20 jun 25
|
202,050
40
|
204,800
38
|
|
|
Call
ASM
|
19 dec 25
|
218,800
26
|
222,400
26
|
|
|
460,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
147,600
25
|
149,300
25
|
|
|
Call
ASM
|
21 jun 24
|
148,850
26
|
151,000
26
|
|
|
Call
ASM
|
19 jul 24
|
152,750
26
|
154,400
47
|
|
|
Call
ASM
|
20 sep 24
|
161,700
26
|
163,550
45
|
|
|
Call
ASM
|
20 dec 24
|
174,300
41
|
176,100
41
|
|
|
470,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
137,650
25
|
139,400
25
|
|
|
480,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
127,750
25
|
129,500
25
|
|
|
Call
ASM
|
21 jun 24
|
130,200
26
|
132,050
55
|
|
|
Call
ASM
|
20 sep 24
|
145,200
36
|
146,850
45
|
|
|
Call
ASM
|
20 dec 24
|
159,050
41
|
160,800
41
|
|
|
490,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
117,700
25
|
119,450
25
|
|
|
500,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
107,850
25
|
109,650
25
|
|
|
Call
ASM
|
21 jun 24
|
112,100
26
|
114,000
49
|
|
|
Call
ASM
|
19 jul 24
|
117,300
41
|
118,800
45
|
|
|
Call
ASM
|
20 sep 24
|
129,550
39
|
131,250
45
|
|
|
Call
ASM
|
20 dec 24
|
144,500
46
|
146,200
46
|
|
|
510,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
98,250
25
|
100,100
30
|
|
|
Call
ASM
|
21 jun 24
|
102,950
39
|
104,750
49
|
|
|
520,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
82,300
10
|
92,300
10
|
|
|
520,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
88,400
25
|
90,250
32
|
|
|
Call
ASM
|
21 jun 24
|
94,350
39
|
96,050
49
|
100,910
10:32
|
1
2
|
Call
ASM
|
19 jul 24
|
101,000
41
|
102,350
20
|
106,860
10:32
|
1
1
|
530,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
72,200
10
|
82,200
10
|
|
|
540,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
69,700
25
|
71,200
7
|
72,100
11:39
|
1
3
|
Call
ASM
|
21 jun 24
|
78,300
26
|
79,700
55
|
|
|
Call
ASM
|
19 jul 24
|
85,500
46
|
86,750
56
|
|
|
550,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
70,650
26
|
72,050
58
|
69,000
12:56
|
1
3
|
Call
ASM
|
20 sep 24
|
94,000
42
|
95,300
27
|
98,000
11:03
|
3
10
|
Call
ASM
|
20 dec 24
|
111,800
46
|
113,500
68
|
111,000
13:33
|
4
4
|
Call
ASM
|
21 mrt 25
|
125,450
42
|
127,350
26
|
|
|
Call
ASM
|
17 dec 27
|
216,250
26
|
222,350
26
|
|
|
560,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
43,550
10
|
52,250
10
|
|
|
560,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
51,850
41
|
53,350
54
|
55,000
11:14
|
1
7
|
Call
ASM
|
21 jun 24
|
63,300
40
|
64,750
47
|
|
|
Call
ASM
|
19 jul 24
|
71,400
46
|
72,600
61
|
75,000
10:44
|
1
1
|
570,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
35,100
10
|
42,100
10
|
|
|
580,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
27,250
10
|
32,650
10
|
|
|
580,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
36,350
40
|
37,500
69
|
39,700
11:39
|
1
12
|
Call
ASM
|
21 jun 24
|
49,850
46
|
50,900
15
|
52,500
11:12
|
1
3
|
Call
ASM
|
19 jul 24
|
58,650
40
|
59,800
49
|
61,000
10:35
|
2
7
|
590,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
20,200
10
|
24,200
10
|
|
|
600,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
14,350
10
|
17,200
10
|
|
|
600,00 (AEX / 2AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
10 mei 24
|
18,800
10
|
22,550
10
|
|
|
600,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
23,650
45
|
24,700
51
|
22,800
13:13
|
1
21
|
Call
ASM
|
21 jun 24
|
38,450
33
|
39,700
43
|
38,250
13:55
|
1
17
|
Call
ASM
|
19 jul 24
|
47,550
26
|
48,650
46
|
|
|
Call
ASM
|
20 sep 24
|
65,050
33
|
66,300
36
|
65,630
13:49
|
1
4
|
Call
ASM
|
20 dec 24
|
84,300
53
|
85,700
50
|
88,000
10:12
|
1
2
|
610,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
9,550
10
|
11,450
10
|
10,000
13:48
|
1
3
|
620,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
6,050
10
|
7,250
10
|
14,000
11:37
|
1
2
|
620,00 (AEX / 2AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
10 mei 24
|
10,300
10
|
12,350
10
|
11,500
12:33
|
4
4
|
620,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
14,650
3
|
15,200
10
|
14,600
13:55
|
1
25
|
Call
ASM
|
21 jun 24
|
29,150
76
|
30,050
3
|
29,050
13:30
|
1
13
|
Call
ASM
|
19 jul 24
|
38,200
26
|
38,750
1
|
|
|
630,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
3,560
10
|
4,560
10
|
6,800
09:52
|
6
6
|
640,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
1,950
10
|
2,950
10
|
|
|
640,00 (AEX / 2AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
10 mei 24
|
5,200
10
|
6,200
10
|
|
|
640,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
8,550
3
|
9,100
10
|
8,600
13:24
|
1
106
|
Call
ASM
|
21 jun 24
|
21,800
72
|
22,650
13
|
21,800
13:37
|
1
5
|
Call
ASM
|
19 jul 24
|
30,450
26
|
31,400
47
|
|
|
650,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
18,800
71
|
19,600
13
|
20,400
10:45
|
1
4
|
Call
ASM
|
20 sep 24
|
43,850
53
|
45,050
33
|
44,080
13:49
|
1
1
|
Call
ASM
|
20 dec 24
|
62,850
65
|
64,200
67
|
64,500
11:20
|
1
4
|
Call
ASM
|
21 mrt 25
|
77,150
46
|
79,050
46
|
79,420
10:35
|
1
3
|
660,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
0,480
10
|
1,480
10
|
1,650
09:26
|
1
1
|
660,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
4,890
3
|
5,450
55
|
4,850
13:24
|
1
6
|
680,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
0,000
0
|
1,000
10
|
|
|
680,00 (AEX / 2AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2AI
|
10 mei 24
|
1,010
10
|
2,010
10
|
2,000
10:09
|
1
1
|
680,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
2,810
13
|
3,290
3
|
3,030
12:36
|
1
10
|
Call
ASM
|
21 jun 24
|
11,900
77
|
12,600
20
|
|
|
Call
ASM
|
19 jul 24
|
19,050
25
|
19,950
56
|
|
|
700,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
1,690
38
|
2,200
20
|
1,900
14:05
|
1
7
|
Call
ASM
|
21 jun 24
|
8,800
46
|
9,450
17
|
8,750
13:17
|
1
33
|
Call
ASM
|
20 sep 24
|
29,100
52
|
30,250
7
|
29,430
13:49
|
1
2
|
Call
ASM
|
20 dec 24
|
46,400
66
|
47,750
52
|
47,300
11:59
|
1
3
|
Call
ASM
|
21 mrt 25
|
59,850
45
|
61,550
45
|
60,420
13:44
|
2
4
|
720,00 (AEX / 1AI)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1AI
|
03 mei 24
|
0,000
0
|
0,300
5
|
|
|
720,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
1,100
28
|
1,700
3
|
1,630
09:15
|
1
1
|
Call
ASM
|
21 jun 24
|
6,550
46
|
7,200
20
|
6,750
12:54
|
1
5
|
Call
ASM
|
19 jul 24
|
11,800
46
|
12,700
55
|
12,000
13:18
|
2
4
|
740,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
0,790
3
|
1,010
1
|
|
|
760,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
0,570
25
|
1,130
32
|
|
|
Call
ASM
|
21 jun 24
|
3,880
46
|
4,310
10
|
4,100
11:48
|
1
6
|
780,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
17 mei 24
|
0,430
25
|
0,650
1
|
|
|
800,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
2,510
36
|
3,180
3
|
3,000
09:39
|
1
1
|
Call
ASM
|
20 sep 24
|
12,800
54
|
13,850
33
|
13,330
13:49
|
1
1
|
Call
ASM
|
20 dec 24
|
25,300
66
|
26,500
48
|
27,000
10:12
|
1
1
|
Call
ASM
|
21 mrt 25
|
35,950
44
|
37,550
44
|
36,530
13:44
|
1
2
|
Call
ASM
|
20 jun 25
|
46,700
42
|
48,800
42
|
|
|
900,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
21 jun 24
|
1,180
53
|
1,860
33
|
1,350
12:04
|
1
1
|
Call
ASM
|
20 sep 24
|
6,350
51
|
7,400
33
|
7,000
11:32
|
2
2
|
Call
ASM
|
20 dec 24
|
14,200
17
|
15,250
67
|
15,000
12:32
|
1
2
|
Call
ASM
|
21 mrt 25
|
21,750
55
|
23,400
46
|
24,200
10:49
|
1
1
|
1.000,00 (AEX / ASM)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ASM
|
20 sep 24
|
4,500
1
|
5,150
20
|
0,000
12:59
|
0
1
|
Call
ASM
|
17 dec 27
|
83,300
24
|
88,100
24
|
|
|
Call
ASM
|
15 dec 28
|
104,500
24
|
110,200
29
|
|
|