ASM International

Direct naar:  -- Selecteer -- september 2019 (AEX / ASM )oktober 2019 (AEX / ASM )december 2019 (AEX / ASM )maart 2020 (AEX / ASM )juni 2020 (AEX / ASM )

september 2019 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	4,600 65	4,800 16 aug	4,850 79	70,000	1,900 20	2,050 16 aug	2,050 58	Put ASM
Call ASM	3,400 70	3,600 16 aug	3,600 69	72,000	2,650 125	2,820 16 aug	2,850 46	Put ASM
Call ASM	2,400 117	2,600 16 aug	2,600 58	74,000	3,650 98	3,600 16 aug	3,850 30	Put ASM
Call ASM	1,650 77	1,850 16 aug	1,760 1	76,000	4,850 45	6,000 13 aug	5,100 30	Put ASM

oktober 2019 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	5,450 65	5,800 16 aug	5,750 174	70,000	2,750 115	3,750 15 aug	2,950 53	Put ASM
Call ASM	4,300 70	4,950 14 aug	4,550 50	72,000	3,600 45	3,700 13 aug	3,800 87	Put ASM
Call ASM	3,300 75	2,950 14 aug	3,500 72	74,000	4,600 20	5,050 15 aug	4,800 50	Put ASM
Call ASM	2,500 30	2,200 14 aug	2,700 196	76,000	5,750 91	6,550 15 aug	6,000 83	Put ASM

december 2019 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	10,350 42	10,600 16 aug	10,650 42	65,000	2,750 25	2,800 16 aug	2,900 30	Put ASM
Call ASM	7,100 35	7,250 16 aug	7,350 10	70,000	4,500 25	4,950 15 aug	4,650 10	Put ASM
Call ASM	4,600 65	4,800 16 aug	4,800 62	75,000	6,950 40	7,000 16 aug	7,200 77	Put ASM
Call ASM	2,850 20	3,100 16 aug	3,000 55	80,000	10,150 40	10,900 15 aug	10,400 45	Put ASM

maart 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	11,600 20	11,860 16 aug	11,900 90	65,000	4,050 35	3,970 16 aug	4,250 45	Put ASM
Call ASM	6,150 25	6,500 16 aug	6,400 45	75,000	8,600 40	9,150 15 aug	8,850 20	Put ASM
Call ASM	1,900 65	1,650 07 aug	2,050 20	90,000	19,300 32	19,250 09 aug	19,650 32	Put ASM
Call ASM	0,800 20	0,650 09 aug	0,950 128	100,000	28,150 30	27,150 26 jul	28,550 30	Put ASM

juni 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	12,550 55		12,850 74	65,000	5,600 25	5,470 16 aug	5,850 45	Put ASM
Call ASM	9,650 40	9,700 16 aug	9,950 60	70,000	7,850 20	7,500 08 aug	8,050 25	Put ASM
Call ASM	7,250 20	7,690 16 aug	7,550 40	75,000	10,500 20	10,100 08 aug	10,800 58	Put ASM
Call ASM	5,350 25	4,900 15 aug	5,600 25	80,000	13,750 20	13,000 07 aug	13,950 20	Put ASM