ASM International

Direct naar:  -- Selecteer -- december 2019 (AEX / ASM )januari 2020 (AEX / ASM )februari 2020 (AEX / ASM )maart 2020 (AEX / ASM )juni 2020 (AEX / ASM )september 2020 (AEX / ASM )

december 2019 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	4,650 106	4,350 04 dec	4,900 60	98,000	0,950 190	1,050 10:25	1,150 284	Put ASM
Call ASM	3,250 132	3,200 10:49	3,500 132	100,000	1,550 133	1,700 12:06	1,750 213	Put ASM
Call ASM	2,150 176	2,150 12:28	2,350 111	102,000	2,400 147	3,200 04 dec	2,650 241	Put ASM
Call ASM	1,350 216	1,300 11:08	1,500 73	104,000	3,600 84	3,650 10:24	3,850 165	Put ASM

januari 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	5,950 156	6,050 13:08	6,250 112	98,000	2,350 2	2,750 04 dec	2,500 226	Put ASM
Call ASM	4,700 196	4,800 04 dec	4,950 109	100,000	3,000 165	3,200 05 dec	3,250 233	Put ASM
Call ASM	3,650 118	3,750 13:26	3,850 100	102,000	3,950 73	4,120 05 dec	4,150 178	Put ASM
Call ASM	2,750 227	2,650 09:11	2,950 90	104,000	5,050 88	6,850 03 dec	5,300 186	Put ASM

februari 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	7,450 197	7,650 12:45	7,750 40	98,000	3,900 10	4,350 04 dec	4,100 56	Put ASM
Call ASM	6,300 136	6,650 05 dec	6,600 52	100,000	4,650 90	4,800 05 dec	4,950 215	Put ASM
Call ASM	5,250 175	5,450 10:24	5,500 40	102,000	5,600 67	6,200 04 dec	5,850 54	Put ASM
Call ASM	4,350 159	4,500 04 dec	4,650 74	104,000	6,650 122	7,350 04 dec	7,000 52	Put ASM

maart 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	11,300 116	11,500 05 dec	11,600 76	95,000	4,650 123	5,000 05 dec	4,950 201	Put ASM
Call ASM	8,350 30	8,550 13:27	8,600 30	100,000	6,700 98	7,100 04 dec	7,000 192	Put ASM
Call ASM	6,000 159	6,350 05 dec	6,250 47	105,000	9,350 95	10,150 04 dec	9,650 134	Put ASM
Call ASM	4,200 220	4,400 04 dec	4,450 52	110,000	12,600 50	13,200 05 dec	12,900 153	Put ASM

juni 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	13,600 80	13,050 03 dec	13,950 82	95,000	7,650 40	7,880 11:06	8,000 197	Put ASM
Call ASM	10,800 52	11,000 09:09	11,150 20	100,000	10,000 30	10,950 03 dec	10,300 30	Put ASM
Call ASM	8,550 137	9,000 03 dec	8,900 92	105,000	12,750 40	14,600 21 nov	13,100 40	Put ASM
Call ASM	6,700 95	6,750 13:08	7,000 64	110,000	15,950 40	17,150 03 dec	16,300 50	Put ASM

september 2020 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	15,400 97	15,500 11:13	15,750 36	95,000	9,800 40	10,030 11:06	10,150 36	Put ASM
Call ASM	12,800 101	13,000 05 dec	13,150 41	100,000	12,250 40	13,900 25 nov	12,600 40	Put ASM
Call ASM	10,600 83	11,050 05 dec	10,950 95	105,000	15,100 50	15,390 02 dec	15,450 54	Put ASM
Call ASM	8,700 54	8,850 12:45	9,050 15	110,000	18,250 50	18,900 05 dec	18,600 95	Put ASM