Direct naar:
april 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
23,850
26
|
25,000
26
|
|
|
500,000
19 apr
|
0,010
1
|
0,210
10
|
0,080
15:33
|
2
2
|
Put
ASM
|
Call
ASM
|
13,850
26
|
15,050
26
|
|
|
510,000
19 apr
|
|
0,200
10
|
|
|
Put
ASM
|
Call
ASM
|
|
265,000
5
|
12,430
16:07
|
1
72
|
520,000
19 apr
|
0,190
25
|
0,500
25
|
0,200
17:20
|
1
56
|
Put
ASM
|
Call
ASM
|
|
0,350
2
|
0,400
17:24
|
1
151
|
530,000
19 apr
|
5,300
26
|
6,300
26
|
5,000
17:23
|
3
76
|
Put
ASM
|
Call
ASM
|
|
0,160
1
|
0,010
17:29
|
1
68
|
540,000
19 apr
|
14,800
26
|
15,950
26
|
15,410
17:28
|
1
107
|
Put
ASM
|
april 2024 (AEX / 4AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
26 apr
|
|
|
7,550
15:30
|
1
3
|
Put
4AI
|
|
|
|
|
|
510,000
26 apr
|
|
|
|
|
Put
4AI
|
|
|
|
|
|
520,000
26 apr
|
|
|
15,100
17:24
|
2
6
|
Put
4AI
|
|
|
|
|
|
540,000
26 apr
|
|
|
|
|
Put
4AI
|
|
|
|
|
|
550,000
26 apr
|
|
|
32,700
17:24
|
1
13
|
Put
4AI
|
mei 2024 (AEX / 1AI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
500,000
03 mei
|
11,050
3
|
|
|
|
Put
1AI
|
|
|
|
|
|
520,000
03 mei
|
|
|
|
|
Put
1AI
|
|
|
|
|
|
540,000
03 mei
|
|
|
|
|
Put
1AI
|
|
|
|
|
|
560,000
03 mei
|
|
|
|
|
Put
1AI
|
Call
1AI
|
|
|
|
|
580,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
47,850
4
|
50,100
4
|
|
|
490,000
17 mei
|
13,700
5
|
14,600
14
|
12,200
16:07
|
1
7
|
Put
ASM
|
Call
ASM
|
41,600
5
|
43,050
5
|
|
|
500,000
17 mei
|
17,050
5
|
18,000
9
|
16,200
17:07
|
1
20
|
Put
ASM
|
Call
ASM
|
35,450
5
|
36,950
5
|
39,600
15:52
|
2
10
|
510,000
17 mei
|
21,100
5
|
21,950
9
|
21,050
17:18
|
1
37
|
Put
ASM
|
Call
ASM
|
|
|
30,610
17:29
|
1
5
|
520,000
17 mei
|
|
|
25,640
17:24
|
1
156
|
Put
ASM
|
Call
ASM
|
|
|
21,600
17:14
|
1
28
|
540,000
17 mei
|
23,800
1
|
|
36,690
17:24
|
1
76
|
Put
ASM
|
juni 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
|
|
58,400
15:05
|
2
3
|
500,000
21 jun
|
|
|
24,350
16:04
|
1
8
|
Put
ASM
|
Call
ASM
|
|
|
47,500
17:14
|
1
1
|
510,000
21 jun
|
30,650
10
|
31,650
10
|
|
|
Put
ASM
|
Call
ASM
|
|
|
47,000
13:42
|
10
10
|
520,000
21 jun
|
35,350
10
|
36,450
14
|
32,260
14:55
|
5
27
|
Put
ASM
|
Call
ASM
|
31,800
10
|
32,900
10
|
|
|
540,000
21 jun
|
46,100
10
|
47,250
10
|
42,550
15:14
|
3
13
|
Put
ASM
|
Call
ASM
|
27,900
14
|
29,050
10
|
28,840
17:16
|
2
19
|
550,000
21 jun
|
52,050
10
|
53,150
1
|
52,000
17:17
|
1
5
|
Put
ASM
|
september 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
|
|
|
|
450,000
20 sep
|
24,400
10
|
25,500
24
|
|
|
Put
ASM
|
Call
ASM
|
|
|
125,140
11:03
|
1
1
|
460,000
20 sep
|
27,400
10
|
28,500
14
|
26,000
12:42
|
1
1
|
Put
ASM
|
Call
ASM
|
83,500
14
|
85,650
4
|
92,000
10:20
|
1
3
|
480,000
20 sep
|
|
|
32,480
12:45
|
1
4
|
Put
ASM
|
Call
ASM
|
71,900
10
|
74,050
4
|
81,500
10:59
|
2
2
|
500,000
20 sep
|
|
|
41,200
16:33
|
1
18
|
Put
ASM
|
Call
ASM
|
48,500
4
|
49,850
10
|
49,500
17:29
|
1
9
|
550,000
20 sep
|
68,050
10
|
69,800
14
|
|
|
Put
ASM
|
december 2024 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
|
|
125,000
14:58
|
1
3
|
450,000
20 dec
|
34,400
10
|
35,900
5
|
33,000
14:47
|
1
2
|
Put
ASM
|
Call
ASM
|
110,350
15
|
113,150
5
|
|
|
460,000
20 dec
|
37,850
20
|
39,350
5
|
37,900
17:10
|
1
15
|
Put
ASM
|
Call
ASM
|
98,650
15
|
100,900
5
|
105,000
15:59
|
1
1
|
480,000
20 dec
|
|
|
42,150
09:23
|
2
2
|
Put
ASM
|
Call
ASM
|
87,500
15
|
89,800
10
|
88,850
17:29
|
1
7
|
500,000
20 dec
|
54,100
10
|
55,750
15
|
50,040
10:58
|
1
2
|
Put
ASM
|
Call
ASM
|
64,300
15
|
66,200
10
|
66,550
17:17
|
1
10
|
550,000
20 dec
|
|
|
76,000
12:18
|
1
2
|
Put
ASM
|
maart 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
161,050
5
|
165,000
5
|
|
|
400,000
21 mrt
|
27,250
10
|
28,650
10
|
|
|
Put
ASM
|
|
|
|
|
|
450,000
21 mrt
|
|
44,000
9
|
42,000
16:20
|
1
1
|
Put
ASM
|
Call
ASM
|
99,800
5
|
102,050
10
|
|
|
500,000
21 mrt
|
62,650
10
|
64,450
19
|
|
|
Put
ASM
|
Call
ASM
|
76,500
10
|
78,550
6
|
83,500
09:08
|
1
1
|
550,000
21 mrt
|
|
|
|
|
Put
ASM
|
Call
ASM
|
|
|
59,250
17:19
|
1
4
|
600,000
21 mrt
|
119,450
10
|
121,750
10
|
|
|
Put
ASM
|
juni 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
205,850
5
|
209,850
10
|
|
|
350,000
20 jun
|
22,100
5
|
23,800
27
|
|
|
Put
ASM
|
Call
ASM
|
|
|
|
|
400,000
20 jun
|
34,200
12
|
36,000
12
|
|
|
Put
ASM
|
Call
ASM
|
|
|
|
|
450,000
20 jun
|
50,550
12
|
52,550
17
|
|
|
Put
ASM
|
Call
ASM
|
|
|
121,400
09:14
|
1
1
|
500,000
20 jun
|
71,600
12
|
73,750
5
|
68,610
09:36
|
1
1
|
Put
ASM
|
Call
ASM
|
69,500
17
|
72,100
17
|
72,730
15:38
|
1
2
|
600,000
20 jun
|
|
|
|
|
Put
ASM
|
december 2025 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
|
|
|
|
350,000
19 dec
|
|
|
29,400
11:07
|
1
1
|
Put
ASM
|
Call
ASM
|
|
|
195,100
10:00
|
1
1
|
400,000
19 dec
|
|
|
|
|
Put
ASM
|
Call
ASM
|
154,400
16
|
158,750
10
|
159,510
16:47
|
1
1
|
450,000
19 dec
|
61,950
12
|
64,600
6
|
|
|
Put
ASM
|
Call
ASM
|
|
|
132,460
17:05
|
1
2
|
500,000
19 dec
|
83,750
12
|
86,500
6
|
|
|
Put
ASM
|
Call
ASM
|
87,250
6
|
90,650
6
|
90,000
16:26
|
1
4
|
600,000
19 dec
|
139,000
18
|
142,150
6
|
132,880
10:53
|
1
2
|
Put
ASM
|
december 2026 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
236,300
17
|
242,000
17
|
|
|
350,000
18 dec
|
43,000
17
|
45,900
17
|
|
|
Put
ASM
|
Call
ASM
|
|
285,000
1
|
|
|
400,000
18 dec
|
|
|
|
|
Put
ASM
|
Call
ASM
|
|
|
|
|
450,000
18 dec
|
|
|
77,110
09:36
|
1
1
|
Put
ASM
|
Call
ASM
|
|
|
|
|
500,000
18 dec
|
102,000
10
|
105,250
7
|
|
|
Put
ASM
|
Call
ASM
|
|
|
122,000
15:56
|
20
20
|
600,000
18 dec
|
157,050
10
|
160,550
7
|
|
|
Put
ASM
|
december 2027 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
223,650
10
|
229,950
10
|
|
|
400,000
17 dec
|
70,800
10
|
74,500
8
|
|
|
Put
ASM
|
Call
ASM
|
199,050
10
|
204,500
10
|
207,300
14:21
|
1
1
|
450,000
17 dec
|
91,650
10
|
95,400
18
|
|
|
Put
ASM
|
Call
ASM
|
|
|
|
|
500,000
17 dec
|
115,250
10
|
119,250
18
|
114,150
15:21
|
1
2
|
Put
ASM
|
Call
ASM
|
|
|
|
|
550,000
17 dec
|
141,500
10
|
145,450
18
|
142,000
17:10
|
1
1
|
Put
ASM
|
Call
ASM
|
|
350,000
5
|
|
|
600,000
17 dec
|
|
|
167,000
10:05
|
1
1
|
Put
ASM
|
december 2028 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
238,600
10
|
245,600
10
|
|
|
400,000
15 dec
|
80,400
10
|
84,800
20
|
|
|
Put
ASM
|
Call
ASM
|
215,650
10
|
221,750
10
|
|
|
450,000
15 dec
|
|
|
|
|
Put
ASM
|
Call
ASM
|
194,450
10
|
200,500
10
|
|
|
500,000
15 dec
|
126,200
10
|
130,550
20
|
|
|
Put
ASM
|
Call
ASM
|
175,400
10
|
181,100
10
|
|
|
550,000
15 dec
|
152,550
10
|
157,150
20
|
|
|
Put
ASM
|
Call
ASM
|
158,000
10
|
163,650
10
|
|
|
600,000
15 dec
|
181,300
10
|
185,950
10
|
181,000
16:11
|
1
1
|
Put
ASM
|