ASM International

Direct naar:  -- Selecteer -- juli 2018 (AEX / ASM )augustus 2018 (AEX / ASM )september 2018 (AEX / ASM )december 2018 (AEX / ASM )maart 2019 (AEX / ASM )

juli 2018 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	2,550 67	2,600 21 jun	2,700 10	48,000	0,700 32	0,600 22 jun	0,800 82	Put ASM
Call ASM	1,900 71	2,400 22 jun	2,050 59	49,000	1,000 90	0,850 22 jun	1,100 10	Put ASM
Call ASM	1,350 85	1,400 22 jun	1,450 10	50,000	1,450 85	1,500 22 jun	1,550 10	Put ASM
Call ASM	0,900 100	1,000 22 jun	1,050 89	51,000	2,000 71	1,850 22 jun	2,150 59	Put ASM

augustus 2018 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	3,150 53	3,300 20 jun	3,250 10	48,000	1,250 94	1,200 22 jun	1,350 20	Put ASM
Call ASM	2,500 71		2,650 55	49,000	1,650 72	1,540 21 jun	1,750 72	Put ASM
Call ASM	2,000 68	2,050 22 jun	2,100 20	50,000	2,100 82	2,150 22 jun	2,200 20	Put ASM
Call ASM	1,550 71	1,550 21 jun	1,650 71	51,000	2,650 56	2,400 21 jun	2,800 70	Put ASM

september 2018 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	3,500 76	3,550 21 jun	3,650 10	48,000	1,650 112	1,450 21 jun	1,750 10	Put ASM
Call ASM	2,950 51	3,400 20 jun	3,100 66	49,000	2,100 20	2,000 21 jun	2,200 82	Put ASM
Call ASM	2,400 78	2,650 22 jun	2,550 63	50,000	2,550 10	2,150 20 jun	2,650 64	Put ASM
Call ASM	1,950 81	2,150 21 jun	2,100 66	51,000	3,100 10	2,800 20 jun	3,200 10	Put ASM

december 2018 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	5,750 10	7,200 18 jun	5,900 10	46,000	1,900 32	1,950 21 jun	2,000 55	Put ASM
Call ASM	4,500 45	4,950 19 jun	4,650 10	48,000	2,650 10	2,700 19 jun	2,750 10	Put ASM
Call ASM	3,450 20	3,450 22 jun	3,550 10	50,000	3,550 76	3,650 22 jun	3,700 10	Put ASM
Call ASM	2,550 76	2,700 21 jun	2,700 20	52,000	4,700 10	4,550 19 jun	4,850 47	Put ASM

maart 2019 (AEX / ASM ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call ASM	5,200 10	5,550 22 jun	5,400 77	48,000	3,300 100	3,300 22 jun	3,500 77	Put ASM
Call ASM	4,150 53	4,500 22 jun	4,300 10	50,000	4,300 20	4,100 22 jun	4,450 69	Put ASM
Call ASM	3,300 10	3,700 21 jun	3,450 70	52,000	5,400 37	5,250 19 jun	5,600 42	Put ASM
Call ASM	2,550 77	2,700 22 jun	2,700 10	54,000	6,700 10	6,580 22 jun	6,900 56	Put ASM