ASM International » Opties (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
52,120 17:29
-0,090 ( -0,17% )

Direct naar: 

mei 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
2,050
42
2,000
14:27
2,150
79
51,000 0,950
32
1,200
15:19
1,000
60
Put
ASM
Call
ASM
1,450
116
1,500
17:25
1,550
63
52,000 1,350
32
1,650
16:50
1,450
111
Put
ASM
Call
ASM
1,000
100
1,050
17:26
1,100
88
53,000 1,850
102
2,000
70
Put
ASM
Call
ASM
0,650
136
0,700
17:29
0,750
93
54,000 2,500
98
3,000
09:09
2,650
56
Put
ASM

juni 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
2,400
77
2,300
14:53
2,550
65
51,000 1,800
113
1,950
13:30
1,950
80
Put
ASM
Call
ASM
1,850
101
1,900
17:24
2,000
68
52,000 2,300
111
2,500
14:31
2,450
67
Put
ASM
Call
ASM
1,400
73
1,700
11:17
1,550
81
53,000 2,900
107
3,500
15:48
3,050
65
Put
ASM
Call
ASM
1,050
117
0,900
15:59
1,150
30
54,000 3,600
62
3,800
14:27
3,750
62
Put
ASM

juli 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
2,750
12
2,950
20
51,000 2,300
32
2,500
20
Put
ASM
Call
ASM
2,250
10
2,290
13:49
2,400
30
52,000 2,800
52
3,000
40
Put
ASM
Call
ASM
1,800
22
1,600
15:42
1,950
30
53,000 3,400
10
3,550
20
Put
ASM
Call
ASM
1,400
42
1,350
15:10
1,550
30
54,000 4,000
62
4,200
20
Put
ASM

september 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
4,000
79
4,050
14:44
4,150
40
50,000 2,650
22
3,000
15:45
2,750
20
Put
ASM
Call
ASM
2,950
82
2,700
15:48
3,100
60
52,000 3,600
92
4,000
16:38
3,750
80
Put
ASM
Call
ASM
2,150
64
2,100
17:10
2,250
30
54,000 4,750
90
4,950
20 apr
4,950
78
Put
ASM
Call
ASM
1,500
87
1,450
17:00
1,600
30
56,000 6,150
35
6,500
09:37
6,350
65
Put
ASM

december 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
4,800
20
4,650
16:57
4,950
63
50,000 3,450
100
3,750
15:26
3,600
20
Put
ASM
Call
ASM
3,750
87
3,800
14:53
3,950
84
52,000 4,400
108
4,350
10:46
4,600
65
Put
ASM
Call
ASM
2,900
78
2,900
17:15
3,000
2
54,000 5,550
106
5,700
20 apr
5,750
40
Put
ASM
Call
ASM
2,550
68
2,950
20 apr
2,750
98
55,000 6,200
93
6,000
20 apr
6,400
30
Put
ASM