ASM International » Opties (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
60,390 17:29
+0,340 ( +0,57% )

Direct naar: 

december 2017 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
2,250
40
2,240
17 nov
2,400
62
59,000 0,850
91
1,100
16 nov
0,950
10
Put
ASM
Call
ASM
1,650
5
1,800
17 nov
1,750
43
60,000 1,250
87
1,250
17 nov
1,350
10
Put
ASM
Call
ASM
1,150
87
1,250
17 nov
1,250
10
61,000 1,800
43
1,680
17 nov
1,950
85
Put
ASM
Call
ASM
0,800
83
0,900
17 nov
0,900
30
62,000 2,450
40
2,350
17 nov
2,600
82
Put
ASM

januari 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
3,500
35
3,700
14 nov
3,650
35
58,000 1,150
62
1,500
09 nov
1,250
57
Put
ASM
Call
ASM
2,850
55
3,100
17 nov
3,000
37
59,000 1,500
94
1,900
13 nov
1,650
106
Put
ASM
Call
ASM
2,350
10
2,700
17 nov
2,450
49
60,000 1,950
67
1,910
17 nov
2,100
99
Put
ASM
Call
ASM
1,500
10
1,400
16 nov
1,600
89
62,000 3,050
84
2,900
17 nov
3,250
72
Put
ASM

maart 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
4,500
47
3,850
15 nov
4,700
44
58,000 2,200
50
2,450
16 nov
2,350
82
Put
ASM
Call
ASM
3,500
5
3,550
17 nov
3,600
122
60,000 3,050
82
3,800
15 nov
3,200
25
Put
ASM
Call
ASM
2,550
62
2,800
17 nov
2,700
30
62,000 4,200
49
4,800
16 nov
4,350
15
Put
ASM
Call
ASM
1,900
30
1,900
16 nov
2,000
50
64,000 5,500
59
6,050
15 nov
5,700
15
Put
ASM

juni 2018 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
5,450
83
5,700
17 nov
5,700
40
58,000 3,600
49
3,800
13 nov
3,800
81
Put
ASM
Call
ASM
4,450
45
4,550
17 nov
4,650
42
60,000 4,600
47
4,800
10 nov
4,800
59
Put
ASM
Call
ASM
3,600
47
3,750
17 nov
3,800
67
62,000 5,800
15
5,650
17 nov
6,000
85
Put
ASM
Call
ASM
2,900
15
2,650
16 nov
3,050
34
64,000 7,100
27
7,050
09 nov
7,300
49
Put
ASM