ASM International » Opties (Aandeel) | Beursonline.nl

ASM International

AEX:ASM, NL0000334118
72,780 17:29
+0,960 ( +1,34% )

Direct naar: 

september 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
4,600
65
4,800
16 aug
4,850
79
70,000 1,900
20
2,050
16 aug
2,050
58
Put
ASM
Call
ASM
3,400
70
3,600
16 aug
3,600
69
72,000 2,650
125
2,820
16 aug
2,850
46
Put
ASM
Call
ASM
2,400
117
2,600
16 aug
2,600
58
74,000 3,650
98
3,600
16 aug
3,850
30
Put
ASM
Call
ASM
1,650
77
1,850
16 aug
1,760
1
76,000 4,850
45
6,000
13 aug
5,100
30
Put
ASM

oktober 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
5,450
65
5,800
16 aug
5,750
174
70,000 2,750
115
3,750
15 aug
2,950
53
Put
ASM
Call
ASM
4,300
70
4,950
14 aug
4,550
50
72,000 3,600
45
3,700
13 aug
3,800
87
Put
ASM
Call
ASM
3,300
75
2,950
14 aug
3,500
72
74,000 4,600
20
5,050
15 aug
4,800
50
Put
ASM
Call
ASM
2,500
30
2,200
14 aug
2,700
196
76,000 5,750
91
6,550
15 aug
6,000
83
Put
ASM

december 2019 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
10,350
42
10,600
16 aug
10,650
42
65,000 2,750
25
2,800
16 aug
2,900
30
Put
ASM
Call
ASM
7,100
35
7,250
16 aug
7,350
10
70,000 4,500
25
4,950
15 aug
4,650
10
Put
ASM
Call
ASM
4,600
65
4,800
16 aug
4,800
62
75,000 6,950
40
7,000
16 aug
7,200
77
Put
ASM
Call
ASM
2,850
20
3,100
16 aug
3,000
55
80,000 10,150
40
10,900
15 aug
10,400
45
Put
ASM

maart 2020 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
11,600
20
11,860
16 aug
11,900
90
65,000 4,050
35
3,970
16 aug
4,250
45
Put
ASM
Call
ASM
6,150
25
6,500
16 aug
6,400
45
75,000 8,600
40
9,150
15 aug
8,850
20
Put
ASM
Call
ASM
1,900
65
1,650
07 aug
2,050
20
90,000 19,300
32
19,250
09 aug
19,650
32
Put
ASM
Call
ASM
0,800
20
0,650
09 aug
0,950
128
100,000 28,150
30
27,150
26 jul
28,550
30
Put
ASM

juni 2020 (AEX / ASM ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ASM
12,550
55
12,850
74
65,000 5,600
25
5,470
16 aug
5,850
45
Put
ASM
Call
ASM
9,650
40
9,700
16 aug
9,950
60
70,000 7,850
20
7,500
08 aug
8,050
25
Put
ASM
Call
ASM
7,250
20
7,690
16 aug
7,550
40
75,000 10,500
20
10,100
08 aug
10,800
58
Put
ASM
Call
ASM
5,350
25
4,900
15 aug
5,600
25
80,000 13,750
20
13,000
07 aug
13,950
20
Put
ASM