BE Semiconductor Industries

AEX:BESI.NL, NL0012866412
+ BE Semiconductor Industries op mijn watchlist
127,500 14:51
-2,900 (-2,22%)

december 2027 (AEX / BES)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BES
 82,750
101
 84,350
20
50,000
17 dec
 4,750
131
 5,900
131
Put
BES
Call
BES
 75,500
101
 77,300
20
60,000
17 dec
 7,100
131
 8,200
131
 7,550
11:53
 1
1
 Put
BES
Call
BES
 62,800
111
 64,800
30
80,000
17 dec
 13,100
131
 13,750
1
Put
BES
Call
BES
 57,200
111
 59,150
30
90,000
17 dec
 16,700
131
 17,800
101
Put
BES
Call
BES
 52,000
111
 53,900
30
100,000
17 dec
 20,800
121
 21,950
101
Put
BES
Call
BES
 47,250
101
 49,200
30
110,000
17 dec
 25,400
131
 26,450
101
Put
BES
Call
BES
 42,900
121
 44,800
10
120,000
17 dec
 30,200
131
 31,450
101
 30,960
11:51
 1
1
 Put
BES
Call
BES
 38,900
131
 40,800
131
 40,040
11:51
 1
1
 130,000
17 dec
 35,650
131
 36,800
101
 36,000
10:07
 1
4
 Put
BES
Call
BES
 35,300
131
 37,200
131
140,000
17 dec
 41,250
121
 42,550
101
Put
BES
Call
BES
 32,050
131
 33,900
131
150,000
17 dec
 47,350
131
 48,700
121
Put
BES
Call
BES
 29,100
131
 30,950
131
160,000
17 dec
 53,800
131
 55,200
101
 54,430
10:48
 3
3
 Put
BES
Call
BES
 24,100
126
 25,850
126
 25,550
09:04
 1
1
 180,000
17 dec
 67,700
127
 69,200
127
Put
BES
Call
BES
 20,100
123
 21,800
123
200,000
17 dec
 82,850
127
 84,350
127
Put
BES
Call
BES
 14,350
122
 15,950
102
240,000
17 dec
Call
BES
 9,250
114
 10,600
10
300,000
17 dec
 172,100
101
 172,650
101
Put
BES
Premium

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront