Direct naar:
mei 2024 (AEX / 1BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BE
|
108,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
Put
1BE
|
112,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
Put
1BE
|
116,000
03 mei
|
0,000
0
|
0,500
10
|
0,320
09:56
|
2
1
|
Put
1BE
|
118,000
03 mei
|
0,010
3
|
0,110
1
|
0,650
11:38
|
1
2
|
Put
1BE
|
119,000
03 mei
|
0,000
0
|
0,500
10
|
|
|
mei 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
112,000
10 mei
|
0,000
0
|
0,500
11
|
|
|
Put
2BE
|
114,000
10 mei
|
0,000
0
|
0,500
11
|
0,500
12:23
|
1
1
|
Put
2BE
|
116,000
10 mei
|
0,150
10
|
0,650
10
|
0,850
09:23
|
1
2
|
Put
2BE
|
118,000
10 mei
|
0,400
10
|
0,900
10
|
1,250
09:23
|
2
2
|
Put
2BE
|
120,000
10 mei
|
0,750
10
|
1,150
3
|
1,050
16:56
|
1
22
|
mei 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
17 mei
|
0,150
1
|
0,350
16
|
0,320
17:09
|
2
29
|
Put
BES
|
104,000
17 mei
|
0,150
10
|
0,480
167
|
|
|
Put
BES
|
108,000
17 mei
|
0,300
30
|
0,600
1
|
0,500
14:13
|
1
1
|
Put
BES
|
110,000
17 mei
|
0,440
51
|
0,700
188
|
0,570
17:22
|
2
7
|
Put
BES
|
112,000
17 mei
|
0,550
234
|
0,850
258
|
0,650
15:45
|
5
10
|
mei 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
120,000
24 mei
|
2,900
10
|
3,400
10
|
3,250
15:03
|
2
2
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,160
154
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,160
15
|
|
|
Put
BES
|
45,000
21 jun
|
0,010
4
|
0,170
15
|
|
|
Put
BES
|
50,000
21 jun
|
0,030
2
|
0,190
15
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
1,000
93
|
1,350
164
|
1,100
16:37
|
2
5
|
Put
BES
|
100,000
19 jul
|
2,050
256
|
2,400
236
|
2,500
13:39
|
1
1
|
Put
BES
|
104,000
19 jul
|
2,700
263
|
3,050
207
|
2,800
16:01
|
2
10
|
Put
BES
|
108,000
19 jul
|
3,550
273
|
3,900
266
|
|
|
Put
BES
|
112,000
19 jul
|
4,550
283
|
4,900
124
|
5,250
09:58
|
2
4
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,290
90
|
0,550
204
|
0,430
11:10
|
1
1
|
Put
BES
|
60,000
20 sep
|
0,400
159
|
0,700
204
|
|
|
Put
BES
|
70,000
20 sep
|
0,750
194
|
1,050
10
|
0,950
12:40
|
1
1
|
Put
BES
|
80,000
20 sep
|
1,350
194
|
1,700
204
|
1,550
17:23
|
5
5
|
Put
BES
|
85,000
20 sep
|
1,800
195
|
2,150
195
|
1,800
10:40
|
1
1
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,180
144
|
0,300
1
|
0,230
16:40
|
1
1
|
Put
BES
|
50,000
20 dec
|
0,440
179
|
0,800
204
|
|
|
Put
BES
|
55,000
20 dec
|
0,600
194
|
1,000
204
|
0,750
15:26
|
1
1
|
Put
BES
|
60,000
20 dec
|
0,850
194
|
1,250
204
|
1,050
15:31
|
1
1
|
Put
BES
|
70,000
20 dec
|
1,500
194
|
1,900
189
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
5,500
238
|
5,950
10
|
|
|
Put
BES
|
100,000
21 mrt
|
8,050
247
|
8,550
190
|
|
|
Put
BES
|
110,000
21 mrt
|
11,350
258
|
11,850
200
|
|
|
Put
BES
|
120,000
21 mrt
|
15,450
257
|
16,000
199
|
16,120
14:54
|
1
2
|
Put
BES
|
130,000
21 mrt
|
20,500
47
|
21,050
194
|
22,290
09:48
|
1
1
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
1,950
144
|
2,350
35
|
|
|
Put
BES
|
70,000
20 jun
|
3,200
184
|
3,700
35
|
|
|
Put
BES
|
80,000
20 jun
|
5,000
230
|
5,500
121
|
|
|
Put
BES
|
90,000
20 jun
|
7,300
236
|
7,850
231
|
|
|
Put
BES
|
100,000
20 jun
|
10,200
228
|
10,800
228
|
10,590
14:54
|
1
1
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
3,050
40
|
3,700
194
|
|
|
Put
BES
|
70,000
19 dec
|
4,750
40
|
5,400
194
|
5,350
09:16
|
1
1
|
Put
BES
|
80,000
19 dec
|
6,950
40
|
7,600
194
|
|
|
Put
BES
|
90,000
19 dec
|
9,700
25
|
10,350
194
|
10,550
10:57
|
1
2
|
Put
BES
|
100,000
19 dec
|
13,000
40
|
13,700
139
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
3,450
25
|
4,150
55
|
|
|
Put
BES
|
60,000
18 dec
|
5,400
25
|
6,100
55
|
|
|
Put
BES
|
80,000
18 dec
|
10,650
45
|
11,450
159
|
|
|
Put
BES
|
90,000
18 dec
|
14,000
55
|
14,800
159
|
|
|
Put
BES
|
100,000
18 dec
|
17,850
55
|
18,650
139
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
4,900
45
|
5,750
55
|
5,350
10:27
|
1
1
|
Put
BES
|
60,000
17 dec
|
7,400
45
|
8,200
159
|
8,250
10:22
|
1
1
|
Put
BES
|
80,000
17 dec
|
13,600
45
|
14,400
124
|
|
|
Put
BES
|
90,000
17 dec
|
17,300
55
|
18,150
124
|
|
|
Put
BES
|
100,000
17 dec
|
21,450
55
|
22,350
104
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
16,100
25
|
17,050
134
|
|
|
Put
BES
|
100,000
15 dec
|
24,600
45
|
25,550
134
|
|
|
Put
BES
|
120,000
15 dec
|
34,700
45
|
35,650
134
|
|
|
Put
BES
|
130,000
15 dec
|
40,200
45
|
41,250
134
|
41,540
11:56
|
1
1
|
Put
BES
|
140,000
15 dec
|
46,000
55
|
47,200
134
|
|
|