Direct naar:
30,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
100,450
97
|
100,900
97
|
|
|
35,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
95,450
97
|
95,950
97
|
|
|
40,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
90,550
97
|
90,950
97
|
|
|
Call
BES
|
20 dec 24
|
91,400
97
|
92,100
97
|
|
|
45,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
85,500
97
|
86,000
97
|
|
|
50,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
80,550
97
|
81,050
97
|
|
|
Call
BES
|
20 dec 24
|
81,900
97
|
82,550
107
|
82,200
16:01
|
1
3
|
Call
BES
|
18 dec 26
|
84,500
97
|
85,550
55
|
|
|
Call
BES
|
17 dec 27
|
85,500
97
|
86,750
55
|
|
|
55,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
75,600
97
|
76,100
97
|
|
|
Call
BES
|
20 sep 24
|
76,350
97
|
76,950
97
|
|
|
Call
BES
|
20 dec 24
|
77,150
97
|
77,850
97
|
|
|
60,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
70,600
97
|
71,150
97
|
|
|
Call
BES
|
20 sep 24
|
71,550
97
|
72,100
97
|
|
|
Call
BES
|
20 dec 24
|
72,400
117
|
73,200
117
|
|
|
Call
BES
|
20 jun 25
|
73,950
25
|
74,900
25
|
|
|
Call
BES
|
19 dec 25
|
74,700
122
|
75,750
25
|
|
|
70,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
60,700
97
|
61,250
97
|
|
|
Call
BES
|
20 sep 24
|
61,900
97
|
62,600
117
|
|
|
Call
BES
|
20 dec 24
|
63,250
97
|
63,950
117
|
|
|
Call
BES
|
20 jun 25
|
65,350
122
|
66,200
44
|
|
|
Call
BES
|
19 dec 25
|
66,650
122
|
67,650
25
|
|
|
80,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
50,850
97
|
51,450
97
|
|
|
Call
BES
|
20 sep 24
|
52,600
135
|
53,200
153
|
|
|
Call
BES
|
20 dec 24
|
54,350
166
|
55,000
166
|
56,330
11:26
|
1
1
|
Call
BES
|
20 jun 25
|
57,150
97
|
57,950
44
|
59,230
11:26
|
1
1
|
Call
BES
|
19 dec 25
|
59,050
122
|
59,950
25
|
|
|
85,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
45,950
97
|
46,600
97
|
|
|
Call
BES
|
20 sep 24
|
48,000
138
|
48,600
153
|
|
|
90,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
40,400
97
|
40,900
107
|
|
|
Call
BES
|
21 jun 24
|
41,150
97
|
41,750
107
|
32,000
09:14
|
2
4
|
Call
BES
|
20 sep 24
|
43,500
117
|
44,150
117
|
|
|
Call
BES
|
20 dec 24
|
45,850
167
|
46,550
147
|
|
|
Call
BES
|
21 mrt 25
|
47,950
97
|
48,650
42
|
|
|
95,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
36,350
146
|
36,950
162
|
|
|
Call
BES
|
20 sep 24
|
39,150
141
|
39,800
175
|
|
|
100,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
30,350
97
|
30,950
107
|
|
|
Call
BES
|
21 jun 24
|
31,650
150
|
32,200
185
|
|
|
Call
BES
|
19 jul 24
|
32,600
136
|
33,100
158
|
|
|
Call
BES
|
20 sep 24
|
35,050
97
|
35,600
97
|
|
|
Call
BES
|
20 dec 24
|
38,050
143
|
38,600
145
|
40,000
09:19
|
1
1
|
104,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
26,400
97
|
27,000
117
|
|
|
105,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
27,050
154
|
27,600
186
|
|
|
Call
BES
|
20 sep 24
|
31,000
141
|
31,600
155
|
|
|
108,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
19 jul 24
|
25,700
136
|
26,200
158
|
|
|
110,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
20,400
97
|
21,050
97
|
|
|
Call
BES
|
21 jun 24
|
22,700
146
|
23,250
188
|
|
|
Call
BES
|
20 sep 24
|
27,300
97
|
27,800
107
|
|
|
Call
BES
|
20 dec 24
|
30,900
150
|
31,400
169
|
32,960
10:51
|
1
1
|
Call
BES
|
21 mrt 25
|
33,750
122
|
34,400
169
|
|
|
112,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
18,500
97
|
19,100
97
|
|
|
Call
BES
|
21 jun 24
|
21,050
151
|
21,550
159
|
|
|
114,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
16,500
97
|
17,150
107
|
20,900
09:07
|
1
1
|
115,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
15,500
97
|
16,200
97
|
|
|
Call
BES
|
21 jun 24
|
18,600
174
|
19,100
187
|
16,500
09:23
|
11
1
|
Call
BES
|
20 sep 24
|
23,700
167
|
24,250
226
|
|
|
Call
BES
|
20 dec 24
|
27,600
170
|
28,100
144
|
28,300
09:51
|
2
2
|
116,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
14,500
172
|
15,250
192
|
14,550
14:49
|
3
3
|
Call
BES
|
19 jul 24
|
19,450
147
|
19,950
217
|
|
|
118,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
12,050
10
|
12,850
10
|
|
|
118,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
12,650
154
|
13,300
194
|
17,000
09:08
|
2
2
|
Call
BES
|
21 jun 24
|
16,300
171
|
16,800
183
|
|
|
120,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
10,150
10
|
10,850
10
|
|
|
120,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
10,750
164
|
11,350
10
|
15,050
09:07
|
1
1
|
Call
BES
|
21 jun 24
|
14,850
184
|
15,350
244
|
15,440
15:05
|
1
13
|
Call
BES
|
19 jul 24
|
16,650
127
|
17,100
239
|
|
|
Call
BES
|
20 sep 24
|
20,450
142
|
20,950
238
|
23,050
09:18
|
1
3
|
Call
BES
|
20 dec 24
|
24,500
190
|
25,050
172
|
25,000
12:45
|
1
36
|
122,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
8,250
10
|
8,800
10
|
|
|
122,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
9,000
155
|
9,500
10
|
13,000
09:13
|
1
1
|
124,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
6,300
10
|
6,800
10
|
|
|
124,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
7,300
107
|
7,800
171
|
|
|
125,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
5,350
10
|
5,850
10
|
5,600
15:42
|
3
4
|
125,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
6,500
170
|
6,950
169
|
6,350
13:59
|
10
45
|
Call
BES
|
21 jun 24
|
11,550
41
|
11,950
279
|
11,800
15:27
|
1
6
|
Call
BES
|
19 jul 24
|
13,450
135
|
13,850
218
|
|
|
126,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
4,450
10
|
4,950
10
|
6,150
09:44
|
1
1
|
126,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
5,750
163
|
6,150
176
|
7,600
10:26
|
2
5
|
128,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
2,800
10
|
3,300
10
|
4,600
10:42
|
5
5
|
128,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
4,350
204
|
4,700
134
|
4,200
16:32
|
1
44
|
130,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
1,500
10
|
2,000
10
|
1,750
16:14
|
1
15
|
130,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
3,150
162
|
3,500
151
|
3,300
16:00
|
1
153
|
Call
BES
|
21 jun 24
|
8,650
246
|
9,050
285
|
8,650
16:48
|
1
63
|
Call
BES
|
19 jul 24
|
10,650
205
|
11,050
271
|
10,450
14:10
|
4
11
|
Call
BES
|
20 sep 24
|
14,800
172
|
15,250
270
|
15,000
15:40
|
1
4
|
Call
BES
|
20 dec 24
|
19,100
240
|
19,600
235
|
19,200
16:34
|
3
29
|
132,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,600
10
|
1,100
10
|
|
|
132,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
2,200
181
|
2,500
167
|
2,280
16:46
|
1
79
|
134,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,150
10
|
0,450
1
|
0,500
12:38
|
1
6
|
134,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
1,500
251
|
1,800
285
|
1,580
16:46
|
1
46
|
135,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,040
52
|
0,250
1
|
0,150
16:47
|
1
20
|
135,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
2,550
10
|
3,050
10
|
|
|
135,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
1,200
285
|
1,500
330
|
1,350
16:45
|
1
158
|
Call
BES
|
21 jun 24
|
6,400
271
|
6,750
337
|
6,400
15:42
|
1
39
|
Call
BES
|
19 jul 24
|
8,350
84
|
8,700
221
|
8,350
16:30
|
2
8
|
136,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,030
1
|
0,280
1
|
0,230
12:06
|
15
1
|
138,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,010
11
|
0,250
1
|
0,180
10:49
|
1
1
|
140,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,010
11
|
0,100
1
|
0,230
09:13
|
1
1
|
140,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
1,250
10
|
1,750
10
|
1,000
16:12
|
1
1
|
140,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,380
255
|
0,550
1
|
0,490
16:54
|
1
329
|
Call
BES
|
21 jun 24
|
4,600
335
|
4,900
189
|
4,600
16:18
|
1
67
|
Call
BES
|
19 jul 24
|
6,450
194
|
6,750
10
|
7,220
10:10
|
2
42
|
Call
BES
|
20 sep 24
|
10,450
173
|
10,850
288
|
10,700
15:00
|
1
12
|
Call
BES
|
20 dec 24
|
14,700
228
|
15,150
240
|
14,700
14:00
|
1
79
|
145,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,110
167
|
0,300
2
|
0,200
14:21
|
1
34
|
Call
BES
|
21 jun 24
|
3,250
368
|
3,550
268
|
3,440
15:05
|
1
13
|
Call
BES
|
19 jul 24
|
4,950
197
|
5,250
300
|
5,200
15:12
|
1
4
|
150,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,200
10
|
0,500
1
|
|
|
150,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,050
15
|
0,200
3
|
0,120
15:00
|
1
7
|
Call
BES
|
21 jun 24
|
2,250
390
|
2,600
356
|
2,650
12:05
|
1
23
|
Call
BES
|
19 jul 24
|
3,750
231
|
4,050
334
|
3,800
14:03
|
1
7
|
Call
BES
|
20 sep 24
|
7,250
199
|
7,550
10
|
7,700
12:12
|
7
35
|
Call
BES
|
20 dec 24
|
11,200
1
|
11,600
263
|
11,250
16:14
|
1
7
|
155,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,020
137
|
0,200
10
|
0,110
15:00
|
1
2
|
Call
BES
|
21 jun 24
|
1,550
396
|
1,850
1
|
1,700
16:44
|
2
6
|
160,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,010
10
|
0,500
10
|
0,250
09:07
|
1
1
|
160,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,010
11
|
0,100
7
|
0,090
13:32
|
1
23
|
Call
BES
|
21 jun 24
|
1,050
393
|
1,350
305
|
1,270
15:07
|
4
14
|
Call
BES
|
19 jul 24
|
2,050
369
|
2,400
329
|
2,600
10:35
|
5
16
|
Call
BES
|
20 sep 24
|
4,950
244
|
5,300
347
|
5,000
16:18
|
1
41
|
Call
BES
|
20 dec 24
|
8,450
283
|
8,900
255
|
8,900
12:34
|
1
14
|
165,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,010
10
|
0,100
7
|
0,050
16:44
|
2
4
|
170,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
170,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,070
1
|
0,050
16:31
|
3
20
|
Call
BES
|
21 jun 24
|
0,550
1
|
0,800
204
|
0,600
15:47
|
5
14
|
Call
BES
|
19 jul 24
|
1,150
233
|
1,450
32
|
1,500
10:34
|
5
5
|
Call
BES
|
20 sep 24
|
3,350
260
|
3,700
223
|
4,000
11:06
|
2
3
|
Call
BES
|
20 dec 24
|
6,350
333
|
6,800
353
|
6,850
16:25
|
1
4
|
175,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,140
10
|
0,150
10:38
|
1
3
|
180,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,140
11
|
0,080
13:07
|
1
1
|
Call
BES
|
21 jun 24
|
0,370
1
|
0,490
1
|
0,430
14:27
|
1
9
|
Call
BES
|
19 jul 24
|
0,650
153
|
1,000
168
|
1,000
09:15
|
1
3
|
Call
BES
|
20 sep 24
|
2,250
368
|
2,650
320
|
2,450
14:02
|
1
2
|
Call
BES
|
20 dec 24
|
4,800
348
|
5,100
4
|
4,950
16:26
|
1
33
|
185,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,140
41
|
|
|
190,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,020
20
|
|
|
Call
BES
|
21 jun 24
|
0,200
1
|
0,420
32
|
0,340
14:58
|
3
6
|
Call
BES
|
20 sep 24
|
1,550
245
|
1,950
210
|
1,750
14:56
|
1
1
|
Call
BES
|
20 dec 24
|
3,650
348
|
4,050
230
|
3,850
16:30
|
1
9
|
200,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,010
1
|
0,130
11
|
|
|
Call
BES
|
21 jun 24
|
0,130
163
|
0,350
30
|
|
|
Call
BES
|
20 sep 24
|
1,150
177
|
1,500
148
|
1,410
11:59
|
1
23
|
Call
BES
|
20 dec 24
|
2,800
342
|
3,000
3
|
2,950
15:42
|
1
15
|
Call
BES
|
21 mrt 25
|
4,350
215
|
4,850
10
|
|
|
210,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,130
10
|
|
|
220,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,130
10
|
|
|
Call
BES
|
21 jun 24
|
0,070
152
|
0,280
45
|
|
|
Call
BES
|
20 sep 24
|
0,700
192
|
0,950
1
|
|
|
Call
BES
|
20 dec 24
|
1,700
256
|
2,050
44
|
2,090
11:58
|
2
11
|
Call
BES
|
21 mrt 25
|
2,750
208
|
3,250
10
|
|
|
240,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,030
152
|
0,200
1
|
0,100
14:47
|
1
201
|
Call
BES
|
20 sep 24
|
0,500
162
|
0,800
45
|
0,600
14:53
|
1
106
|
Call
BES
|
20 dec 24
|
1,150
153
|
1,500
30
|
1,400
12:33
|
2
3
|
Call
BES
|
20 jun 25
|
2,900
137
|
3,450
80
|
|
|
Call
BES
|
19 dec 25
|
5,650
65
|
6,350
65
|
6,000
13:14
|
1
3
|
300,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
20 jun 25
|
1,250
1
|
1,700
35
|
1,250
10:42
|
1
4
|
Call
BES
|
19 dec 25
|
2,600
35
|
3,300
35
|
|
|
Call
BES
|
18 dec 26
|
6,200
35
|
7,150
35
|
7,000
11:59
|
1
7
|
Call
BES
|
17 dec 27
|
10,150
25
|
11,250
40
|
|
|
Call
BES
|
15 dec 28
|
14,200
65
|
15,500
40
|
15,700
10:35
|
1
1
|