Direct naar:
30,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
101,100
101
|
101,550
101
|
|
|
35,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
96,150
101
|
96,550
101
|
|
|
40,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
91,150
101
|
91,600
101
|
|
|
Call
BES
|
20 dec 24
|
92,100
101
|
92,700
101
|
|
|
45,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
86,200
101
|
86,650
101
|
|
|
50,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
81,200
101
|
81,700
101
|
|
|
Call
BES
|
20 dec 24
|
82,500
101
|
83,150
101
|
|
|
Call
BES
|
18 dec 26
|
85,050
126
|
86,300
50
|
|
|
Call
BES
|
17 dec 27
|
86,150
101
|
87,550
50
|
|
|
55,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
76,250
101
|
76,700
101
|
|
|
Call
BES
|
20 sep 24
|
77,000
101
|
77,550
101
|
|
|
Call
BES
|
20 dec 24
|
77,800
101
|
78,450
101
|
|
|
60,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
71,250
101
|
71,750
101
|
|
|
Call
BES
|
20 sep 24
|
72,150
101
|
72,750
101
|
|
|
Call
BES
|
20 dec 24
|
73,100
101
|
73,800
101
|
|
|
Call
BES
|
20 jun 25
|
74,600
126
|
75,600
25
|
|
|
Call
BES
|
19 dec 25
|
75,400
126
|
76,450
25
|
|
|
70,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
61,350
101
|
61,900
101
|
|
|
Call
BES
|
20 sep 24
|
62,600
101
|
63,200
101
|
|
|
Call
BES
|
20 dec 24
|
63,850
101
|
64,550
101
|
|
|
Call
BES
|
20 jun 25
|
65,950
126
|
66,900
49
|
|
|
Call
BES
|
19 dec 25
|
67,250
126
|
68,350
25
|
|
|
80,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
51,550
101
|
52,050
101
|
|
|
Call
BES
|
20 sep 24
|
53,200
141
|
53,800
157
|
|
|
Call
BES
|
20 dec 24
|
54,950
148
|
55,600
150
|
|
|
Call
BES
|
20 jun 25
|
57,750
101
|
58,650
50
|
|
|
Call
BES
|
19 dec 25
|
59,650
126
|
60,700
25
|
|
|
85,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
46,650
101
|
47,200
101
|
|
|
Call
BES
|
20 sep 24
|
48,650
142
|
49,200
157
|
|
|
90,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
41,050
101
|
41,450
101
|
|
|
Call
BES
|
21 jun 24
|
41,800
101
|
42,350
101
|
32,000
09:14
|
2
4
|
Call
BES
|
20 sep 24
|
44,150
142
|
44,700
158
|
|
|
Call
BES
|
20 dec 24
|
46,500
145
|
47,100
151
|
|
|
Call
BES
|
21 mrt 25
|
48,600
101
|
49,300
170
|
|
|
95,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
37,000
158
|
37,550
168
|
|
|
Call
BES
|
20 sep 24
|
39,850
101
|
40,350
159
|
|
|
100,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
31,050
101
|
31,500
101
|
|
|
Call
BES
|
21 jun 24
|
32,250
152
|
32,800
169
|
|
|
Call
BES
|
19 jul 24
|
33,200
143
|
33,700
165
|
|
|
Call
BES
|
20 sep 24
|
35,650
142
|
36,150
160
|
|
|
Call
BES
|
20 dec 24
|
38,600
146
|
39,200
153
|
40,000
09:19
|
1
1
|
104,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
27,050
101
|
27,550
101
|
|
|
105,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
27,700
148
|
28,200
170
|
|
|
Call
BES
|
20 sep 24
|
31,650
101
|
32,150
161
|
|
|
108,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
19 jul 24
|
26,300
143
|
26,800
167
|
|
|
110,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
21,100
101
|
21,600
101
|
|
|
Call
BES
|
21 jun 24
|
23,300
151
|
23,850
172
|
|
|
Call
BES
|
20 sep 24
|
27,850
101
|
28,350
163
|
|
|
Call
BES
|
20 dec 24
|
31,450
147
|
31,950
155
|
|
|
Call
BES
|
21 mrt 25
|
34,300
101
|
34,900
213
|
|
|
112,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
19,150
101
|
19,650
101
|
|
|
Call
BES
|
21 jun 24
|
21,650
147
|
22,150
173
|
|
|
114,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
17,150
101
|
17,700
101
|
20,900
09:07
|
1
1
|
115,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
16,200
101
|
16,700
101
|
|
|
Call
BES
|
21 jun 24
|
19,200
149
|
19,700
175
|
16,500
09:23
|
11
1
|
Call
BES
|
20 sep 24
|
24,300
101
|
24,750
164
|
|
|
Call
BES
|
20 dec 24
|
28,150
147
|
28,650
157
|
28,300
09:51
|
2
2
|
116,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
15,200
161
|
15,700
167
|
|
|
Call
BES
|
19 jul 24
|
20,050
101
|
20,500
171
|
|
|
118,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
12,700
10
|
13,550
10
|
|
|
118,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
13,300
159
|
13,800
168
|
17,000
09:08
|
2
2
|
Call
BES
|
21 jun 24
|
16,900
147
|
17,350
176
|
|
|
120,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
10,750
10
|
11,500
10
|
|
|
120,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
11,450
166
|
11,900
159
|
15,050
09:07
|
1
1
|
Call
BES
|
21 jun 24
|
15,450
101
|
15,800
1
|
16,000
09:37
|
1
5
|
Call
BES
|
19 jul 24
|
17,200
101
|
17,600
173
|
|
|
Call
BES
|
20 sep 24
|
21,000
101
|
21,450
207
|
23,050
09:18
|
1
3
|
Call
BES
|
20 dec 24
|
25,050
148
|
25,550
183
|
28,000
09:38
|
4
20
|
122,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
8,850
10
|
9,450
10
|
|
|
122,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
9,650
160
|
10,050
159
|
13,000
09:13
|
1
1
|
124,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
6,950
10
|
7,450
10
|
|
|
124,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
7,950
166
|
8,350
166
|
|
|
125,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
6,050
10
|
6,550
10
|
9,500
09:13
|
1
1
|
125,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
7,150
166
|
7,550
162
|
7,400
09:51
|
10
26
|
Call
BES
|
21 jun 24
|
12,050
101
|
12,450
223
|
12,250
09:56
|
1
1
|
Call
BES
|
19 jul 24
|
13,950
127
|
14,350
203
|
|
|
126,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
5,100
10
|
5,600
10
|
6,150
09:44
|
1
1
|
126,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
6,400
157
|
6,750
163
|
6,700
09:55
|
1
3
|
128,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
3,450
10
|
3,950
10
|
|
|
128,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
4,950
167
|
5,300
172
|
6,450
09:58
|
10
21
|
130,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
2,050
10
|
2,550
10
|
3,700
09:07
|
14
14
|
130,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
3,700
170
|
4,050
194
|
3,750
10:06
|
1
51
|
Call
BES
|
21 jun 24
|
9,150
143
|
9,500
260
|
10,250
09:23
|
1
28
|
Call
BES
|
19 jul 24
|
11,100
132
|
11,500
253
|
11,360
10:01
|
2
3
|
Call
BES
|
20 sep 24
|
15,250
137
|
15,650
248
|
|
|
Call
BES
|
20 dec 24
|
19,550
203
|
20,050
228
|
19,900
09:37
|
2
15
|
132,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
1,050
10
|
1,550
10
|
|
|
132,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
2,700
165
|
3,000
212
|
2,740
10:07
|
1
33
|
134,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,400
10
|
0,900
10
|
|
|
134,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
1,900
100
|
2,150
151
|
2,100
10:02
|
2
7
|
135,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,210
54
|
0,700
52
|
0,600
09:07
|
10
14
|
135,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
2,900
10
|
3,400
10
|
|
|
135,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
1,550
173
|
1,850
294
|
1,610
10:07
|
1
57
|
Call
BES
|
21 jun 24
|
6,750
259
|
7,100
286
|
7,600
09:31
|
1
19
|
Call
BES
|
19 jul 24
|
8,750
142
|
9,050
10
|
8,620
09:59
|
1
3
|
136,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,100
52
|
0,470
54
|
|
|
138,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,010
11
|
0,500
10
|
|
|
140,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,010
11
|
0,230
1
|
0,230
09:13
|
1
1
|
140,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
1,500
10
|
2,000
10
|
|
|
140,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,550
101
|
0,750
1
|
0,650
10:08
|
1
204
|
Call
BES
|
21 jun 24
|
4,950
184
|
5,250
308
|
5,000
10:01
|
1
30
|
Call
BES
|
19 jul 24
|
6,800
154
|
7,100
204
|
7,010
10:01
|
2
40
|
Call
BES
|
20 sep 24
|
10,800
180
|
11,200
275
|
12,550
09:07
|
6
6
|
Call
BES
|
20 dec 24
|
15,050
253
|
15,500
243
|
15,750
09:58
|
58
59
|
145,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,180
101
|
0,400
157
|
0,250
10:01
|
3
22
|
Call
BES
|
21 jun 24
|
3,550
190
|
3,850
252
|
3,750
09:52
|
1
12
|
Call
BES
|
19 jul 24
|
5,200
188
|
5,500
10
|
|
|
150,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,250
10
|
0,750
10
|
|
|
150,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,080
101
|
0,290
1
|
0,140
10:03
|
1
4
|
Call
BES
|
21 jun 24
|
2,500
229
|
2,800
358
|
2,780
09:44
|
2
12
|
Call
BES
|
19 jul 24
|
4,000
196
|
4,250
10
|
4,750
09:20
|
1
6
|
Call
BES
|
20 sep 24
|
7,500
203
|
7,850
10
|
7,900
09:49
|
1
24
|
Call
BES
|
20 dec 24
|
11,500
273
|
11,950
263
|
11,750
09:41
|
1
2
|
155,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,040
141
|
0,240
156
|
0,240
09:09
|
1
1
|
Call
BES
|
21 jun 24
|
1,750
238
|
2,050
366
|
1,350
09:11
|
1
1
|
160,00 (AEX / 4BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4BE
|
24 mei 24
|
0,010
10
|
0,500
10
|
0,250
09:07
|
1
1
|
160,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,020
101
|
0,100
7
|
0,100
09:35
|
1
2
|
Call
BES
|
21 jun 24
|
1,200
342
|
1,500
362
|
1,500
09:36
|
1
3
|
Call
BES
|
19 jul 24
|
2,250
211
|
2,550
306
|
2,350
09:58
|
8
11
|
Call
BES
|
20 sep 24
|
5,200
1
|
5,500
10
|
5,350
10:01
|
2
5
|
Call
BES
|
20 dec 24
|
8,700
288
|
9,150
280
|
7,150
10:01
|
1
2
|
165,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,010
10
|
0,120
1
|
0,070
09:52
|
2
2
|
170,00 (AEX / 2BE)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
10 mei 24
|
0,000
0
|
0,500
10
|
|
|
170,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,070
1
|
0,100
09:16
|
1
6
|
Call
BES
|
21 jun 24
|
0,600
182
|
0,900
1
|
|
|
Call
BES
|
19 jul 24
|
1,250
304
|
1,550
176
|
|
|
Call
BES
|
20 sep 24
|
3,550
176
|
3,850
10
|
4,100
09:12
|
1
1
|
Call
BES
|
20 dec 24
|
6,600
310
|
7,000
10
|
6,850
09:48
|
1
3
|
175,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,040
3
|
|
|
180,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,150
1
|
|
|
Call
BES
|
21 jun 24
|
0,360
172
|
0,600
2
|
0,550
09:07
|
1
1
|
Call
BES
|
19 jul 24
|
0,750
141
|
1,100
156
|
1,000
09:15
|
1
3
|
Call
BES
|
20 sep 24
|
2,400
319
|
2,750
319
|
|
|
Call
BES
|
20 dec 24
|
5,000
309
|
5,400
10
|
5,450
09:30
|
1
14
|
185,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,140
1
|
|
|
190,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,130
1
|
|
|
Call
BES
|
21 jun 24
|
0,250
151
|
0,350
3
|
0,350
09:50
|
1
1
|
Call
BES
|
20 sep 24
|
1,700
194
|
2,050
166
|
|
|
Call
BES
|
20 dec 24
|
3,800
316
|
4,200
10
|
|
|
200,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,010
1
|
0,130
1
|
|
|
Call
BES
|
21 jun 24
|
0,190
151
|
0,440
15
|
|
|
Call
BES
|
20 sep 24
|
1,250
141
|
1,600
187
|
1,050
10:02
|
1
1
|
Call
BES
|
20 dec 24
|
2,900
310
|
3,300
10
|
3,100
09:31
|
3
10
|
Call
BES
|
21 mrt 25
|
4,500
178
|
5,000
10
|
|
|
210,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,160
181
|
|
|
220,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
17 mei 24
|
0,000
0
|
0,160
181
|
|
|
Call
BES
|
21 jun 24
|
0,110
156
|
0,360
171
|
|
|
Call
BES
|
20 sep 24
|
0,750
181
|
1,100
10
|
|
|
Call
BES
|
20 dec 24
|
1,800
184
|
2,200
10
|
2,100
09:54
|
4
9
|
Call
BES
|
21 mrt 25
|
2,900
172
|
3,350
10
|
|
|
240,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
21 jun 24
|
0,070
141
|
0,310
161
|
|
|
Call
BES
|
20 sep 24
|
0,550
166
|
0,750
1
|
0,700
09:09
|
1
1
|
Call
BES
|
20 dec 24
|
1,200
166
|
1,600
25
|
1,400
09:24
|
1
1
|
Call
BES
|
20 jun 25
|
2,950
199
|
3,550
130
|
|
|
Call
BES
|
19 dec 25
|
5,800
25
|
6,450
50
|
6,150
09:50
|
1
1
|
300,00 (AEX / BES)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
20 jun 25
|
1,200
187
|
1,750
35
|
|
|
Call
BES
|
19 dec 25
|
2,650
176
|
3,400
35
|
|
|
Call
BES
|
18 dec 26
|
6,350
131
|
7,350
35
|
7,000
09:35
|
5
6
|
Call
BES
|
17 dec 27
|
10,450
50
|
11,750
153
|
|
|
Call
BES
|
15 dec 28
|
14,450
60
|
16,000
35
|
|
|