Direct naar:
26,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
13,650
37
|
14,600
37
|
|
|
| Call
TKG
|
20 sep 24
|
13,950
41
|
14,900
41
|
14,300
09:26
|
7
7
|
| Call
TKG
|
20 dec 24
|
14,250
44
|
15,200
44
|
|
|
28,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
11,700
39
|
12,500
39
|
|
|
| Call
TKG
|
20 sep 24
|
12,100
34
|
12,850
44
|
|
|
| Call
TKG
|
20 dec 24
|
12,400
95
|
13,250
95
|
|
|
30,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
9,800
42
|
10,450
42
|
|
|
| Call
TKG
|
20 sep 24
|
10,200
95
|
10,900
38
|
|
|
| Call
TKG
|
20 dec 24
|
10,650
102
|
11,300
89
|
|
|
32,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
7,900
44
|
8,450
34
|
|
|
34,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
5,750
39
|
6,250
29
|
|
|
| Call
TKG
|
21 jun 24
|
6,000
39
|
6,450
39
|
|
|
| Call
TKG
|
20 sep 24
|
6,650
90
|
7,100
51
|
|
|
| Call
TKG
|
20 dec 24
|
7,250
113
|
7,750
109
|
|
|
35,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
4,750
42
|
5,250
32
|
|
|
| Call
TKG
|
20 sep 24
|
5,750
128
|
6,250
112
|
|
|
36,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
3,800
35
|
4,300
45
|
|
|
| Call
TKG
|
21 jun 24
|
4,100
176
|
4,550
115
|
4,000
09:54
|
1
8
|
| Call
TKG
|
19 jul 24
|
4,300
101
|
4,750
124
|
4,200
09:52
|
1
1
|
| Call
TKG
|
20 sep 24
|
4,950
124
|
5,400
127
|
|
|
| Call
TKG
|
20 dec 24
|
5,650
140
|
6,150
129
|
5,900
09:26
|
1
3
|
37,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
2,800
38
|
3,300
48
|
2,950
10:27
|
3
3
|
| Call
TKG
|
21 jun 24
|
3,150
81
|
3,650
160
|
|
|
38,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
1,800
66
|
2,300
46
|
|
|
| Call
TKG
|
21 jun 24
|
2,300
203
|
2,800
137
|
2,550
14:49
|
1
2
|
| Call
TKG
|
19 jul 24
|
2,600
154
|
3,100
85
|
2,700
09:47
|
1
1
|
| Call
TKG
|
20 sep 24
|
3,400
137
|
3,900
147
|
|
|
| Call
TKG
|
20 dec 24
|
4,250
156
|
4,750
146
|
4,350
10:30
|
1
1
|
39,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,900
101
|
1,400
81
|
|
|
| Call
TKG
|
21 jun 24
|
1,500
197
|
2,000
197
|
1,510
10:52
|
1
6
|
| Call
TKG
|
19 jul 24
|
1,850
104
|
2,350
104
|
2,000
12:42
|
1
1
|
39,50 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,550
84
|
1,050
104
|
|
|
40,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,280
128
|
0,700
147
|
0,360
10:29
|
10
20
|
| Call
TKG
|
21 jun 24
|
0,900
251
|
1,400
146
|
1,150
14:57
|
1
19
|
| Call
TKG
|
19 jul 24
|
1,250
231
|
1,750
231
|
|
|
| Call
TKG
|
20 sep 24
|
2,200
212
|
2,650
198
|
2,400
13:39
|
3
10
|
| Call
TKG
|
20 dec 24
|
3,250
57
|
3,550
122
|
3,100
12:05
|
1
11
|
40,50 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,120
135
|
0,300
5
|
0,270
14:08
|
1
1
|
41,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,030
128
|
0,390
169
|
|
|
| Call
TKG
|
21 jun 24
|
0,500
266
|
0,900
266
|
0,600
12:28
|
3
11
|
| Call
TKG
|
19 jul 24
|
0,850
207
|
1,250
254
|
0,880
10:42
|
7
18
|
41,50 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,010
100
|
0,200
130
|
0,130
09:25
|
2
2
|
42,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,060
9
|
0,130
1
|
0,110
14:45
|
1
5
|
| Call
TKG
|
21 jun 24
|
0,180
262
|
0,500
1
|
0,450
09:09
|
5
5
|
| Call
TKG
|
19 jul 24
|
0,500
218
|
0,800
263
|
0,650
14:34
|
1
18
|
| Call
TKG
|
20 sep 24
|
1,300
196
|
1,750
245
|
1,350
10:37
|
1
1
|
| Call
TKG
|
20 dec 24
|
2,100
178
|
2,550
148
|
2,500
09:05
|
1
2
|
43,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,000
0
|
0,440
107
|
|
|
| Call
TKG
|
21 jun 24
|
0,050
232
|
0,400
232
|
|
|
| Call
TKG
|
19 jul 24
|
0,300
1
|
0,650
142
|
|
|
44,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,000
0
|
0,400
101
|
|
|
| Call
TKG
|
21 jun 24
|
0,010
100
|
0,500
140
|
|
|
| Call
TKG
|
19 jul 24
|
0,020
225
|
0,450
226
|
|
|
| Call
TKG
|
20 sep 24
|
0,650
249
|
1,100
249
|
0,850
09:47
|
1
1
|
| Call
TKG
|
20 dec 24
|
1,400
186
|
1,850
220
|
|
|
45,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
0,020
4
|
0,500
128
|
|
|
| Call
TKG
|
20 sep 24
|
0,490
233
|
0,850
235
|
|
|
| Call
TKG
|
20 dec 24
|
1,150
179
|
1,500
236
|
1,350
15:03
|
1
2
|
46,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
17 mei 24
|
0,000
0
|
0,320
97
|
|
|
| Call
TKG
|
21 jun 24
|
0,010
10
|
0,500
120
|
|
|
| Call
TKG
|
19 jul 24
|
0,010
134
|
0,500
134
|
0,170
12:11
|
91
125
|
50,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
0,000
0
|
0,420
100
|
0,020
12:11
|
91
125
|
| Call
TKG
|
20 sep 24
|
0,020
124
|
0,400
2
|
0,190
13:45
|
1
23
|
| Call
TKG
|
20 dec 24
|
0,250
200
|
0,700
141
|
0,650
12:21
|
2
1
|
55,00 (AEX / TKG)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
TKG
|
21 jun 24
|
0,000
0
|
0,330
97
|
|
|
| Call
TKG
|
20 sep 24
|
0,010
60
|
0,500
118
|
|
|
| Call
TKG
|
20 dec 24
|
0,010
130
|
0,500
130
|
0,350
12:36
|
1
1
|