UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
48,250 17:35
+0,660 (+1,39%)

december 2024 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
25,000
20 dec
0,090
25
Put
UN
Call
UN
 18,150
1
 18,450
1
30,000
20 dec
 0,020
26
 0,130
25
Put
UN
Call
UN
 16,200
1
 16,500
1
32,000
20 dec
 0,100
1
 0,150
25
Put
UN
Call
UN
13,400
1
35,000
20 dec
 0,130
25
 0,220
155
Put
UN
Call
UN
 8,450
285
 8,750
264
40,000
20 dec
 0,400
125
 0,480
100
Put
UN
Call
UN
42,000
20 dec
 0,600
195
 0,720
321
Put
UN
Call
UN
 5,100
247
 5,300
234
44,000
20 dec
 1,000
15
 1,090
1
Put
UN
Call
UN
 4,370
217
 4,530
1
45,000
20 dec
 1,250
30
 1,340
1
Put
UN
Call
UN
 3,690
315
 3,820
1
46,000
20 dec
 1,550
180
 1,650
1
Put
UN
Call
UN
 2,470
236
 2,610
1
48,000
20 dec
 2,360
170
 2,460
1
Put
UN
Call
UN
 1,640
231
 1,700
6
50,000
20 dec
 3,450
100
 3,550
1
Put
UN
Call
UN
 0,400
209
 0,500
12
55,000
20 dec
 7,200
179
 7,450
1
Put
UN
Call
UN
 0,130
2
 0,130
2
60,000
20 dec
Put
UN
Call
UN
70,000
20 dec
 21,800
25
 22,250
25
Put
UN
Call
UN
0,020
150
80,000
20 dec
 31,750
25
 32,250
25
Put
UN
Premium

Gaat Unilever eindelijk de langverwachte sprong omhoog maken?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront